Market Cap RM11.58T -0.81%
Volume 24h RM593.03B -12.8%
BTC % 50.72% 0.25%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Dragoma DMA

Dragoma (DMA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.00152205 RM0.00151999 RM0.00153971 RM0.00153505 RM212 -
May-05 2024 RM0.00153505 RM0.00152093 RM0.00153751 RM0.00153751 RM30 -
May-04 2024 RM0.00153751 RM0.00153751 RM0.00153751 RM0.00153751 - -
May-03 2024 RM0.00153751 RM0.00153346 RM0.00153751 RM0.00153346 RM33 -
May-02 2024 RM0.00153346 RM0.00152821 RM0.00153523 RM0.00152821 RM99 -
May-01 2024 RM0.00151397 RM0.00150692 RM0.00153284 RM0.00151062 RM161 -
Apr-30 2024 RM0.00151062 RM0.00151062 RM0.00152981 RM0.00152981 RM108 -
Apr-29 2024 RM0.00152981 RM0.00151921 RM0.00152981 RM0.00152303 RM105 -
Apr-28 2024 RM0.00152303 RM0.00152303 RM0.00153475 RM0.00153227 RM37 -
Apr-27 2024 RM0.00153227 RM0.00151879 RM0.00153655 RM0.00151974 RM105 -
Apr-26 2024 RM0.00151974 RM0.00151974 RM0.00153319 RM0.00153319 RM41 -
Apr-25 2024 RM0.00153319 RM0.00151631 RM0.00153319 RM0.00151631 RM73 -
Apr-24 2024 RM0.00151631 RM0.00151188 RM0.00153863 RM0.00152389 RM157 -
Apr-23 2024 RM0.00152389 RM0.00152168 RM0.00153579 RM0.00153579 RM33 -
Apr-22 2024 RM0.00153579 RM0.0015313 RM0.00153579 RM0.0015313 RM80 -

Historical and market price analysis of Dragoma (DMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 677 days, from day 06-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.