Market Cap CA$3.33T -1.76%
Volume 24h CA$181.66B -11.07%
BTC % 50.78% 0.29%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Dragoma DMA

Dragoma (DMA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.00044134 CA$0.00044075 CA$0.00044647 CA$0.00044511 CA$62 -
May-05 2024 CA$0.00044511 CA$0.00044102 CA$0.00044583 CA$0.00044583 CA$9 -
May-04 2024 CA$0.00044583 CA$0.00044583 CA$0.00044583 CA$0.00044583 - -
May-03 2024 CA$0.00044583 CA$0.00044465 CA$0.00044583 CA$0.00044465 CA$9 -
May-02 2024 CA$0.00044465 CA$0.00044313 CA$0.00044517 CA$0.00044313 CA$29 -
May-01 2024 CA$0.000439 CA$0.00043696 CA$0.00044447 CA$0.00043803 CA$47 -
Apr-30 2024 CA$0.00043803 CA$0.00043803 CA$0.0004436 CA$0.0004436 CA$31 -
Apr-29 2024 CA$0.0004436 CA$0.00044052 CA$0.0004436 CA$0.00044163 CA$31 -
Apr-28 2024 CA$0.00044163 CA$0.00044163 CA$0.00044503 CA$0.00044431 CA$11 -
Apr-27 2024 CA$0.00044431 CA$0.0004404 CA$0.00044555 CA$0.00044068 CA$30 -
Apr-26 2024 CA$0.00044068 CA$0.00044068 CA$0.00044458 CA$0.00044458 CA$12 -
Apr-25 2024 CA$0.00044458 CA$0.00043968 CA$0.00044458 CA$0.00043968 CA$21 -
Apr-24 2024 CA$0.00043968 CA$0.0004384 CA$0.00044615 CA$0.00044188 CA$46 -
Apr-23 2024 CA$0.00044188 CA$0.00044124 CA$0.00044533 CA$0.00044533 CA$10 -
Apr-22 2024 CA$0.00044533 CA$0.00044403 CA$0.00044533 CA$0.00044403 CA$23 -

Historical and market price analysis of Dragoma (DMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 677 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37388 CAD.