Market Cap CHF2.26T -0.37%
Volume 24h CHF136.40B 35.46%
BTC % 50.82% 0.63%
ETH % 15.01% -1.39%
Coins 27.007 +35
Exchanges 885
Last update 1 minute ago
Dragoma DMA

Dragoma (DMA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.00029117 CHF0.00029077 CHF0.00029455 CHF0.00029365 CHF41 -
May-05 2024 CHF0.00029365 CHF0.00029095 CHF0.00029412 CHF0.00029412 CHF6 -
May-04 2024 CHF0.00029412 CHF0.00029412 CHF0.00029412 CHF0.00029412 - -
May-03 2024 CHF0.00029412 CHF0.00029335 CHF0.00029412 CHF0.00029335 CHF6 -
May-02 2024 CHF0.00029335 CHF0.00029235 CHF0.00029369 CHF0.00029235 CHF19 -
May-01 2024 CHF0.00028962 CHF0.00028827 CHF0.00029323 CHF0.00028898 CHF31 -
Apr-30 2024 CHF0.00028898 CHF0.00028898 CHF0.00029265 CHF0.00029265 CHF21 -
Apr-29 2024 CHF0.00029265 CHF0.00029062 CHF0.00029265 CHF0.00029136 CHF20 -
Apr-28 2024 CHF0.00029136 CHF0.00029136 CHF0.0002936 CHF0.00029312 CHF7 -
Apr-27 2024 CHF0.00029312 CHF0.00029054 CHF0.00029394 CHF0.00029073 CHF20 -
Apr-26 2024 CHF0.00029073 CHF0.00029073 CHF0.0002933 CHF0.0002933 CHF8 -
Apr-25 2024 CHF0.0002933 CHF0.00029007 CHF0.0002933 CHF0.00029007 CHF14 -
Apr-24 2024 CHF0.00029007 CHF0.00028922 CHF0.00029434 CHF0.00029152 CHF30 -
Apr-23 2024 CHF0.00029152 CHF0.0002911 CHF0.0002938 CHF0.0002938 CHF6 -
Apr-22 2024 CHF0.0002938 CHF0.00029294 CHF0.0002938 CHF0.00029294 CHF15 -

Historical and market price analysis of Dragoma (DMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 677 days, from day 06-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90639 CHF.