Market Cap zł9.99T -0.37%
Volume 24h zł603.23B 35.46%
BTC % 50.82% 0.63%
ETH % 15.01% -1.39%
Coins 27.007 +35
Exchanges 885
Last update 1 minute ago
Dragoma DMA

Dragoma (DMA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.00128772 zł0.00128598 zł0.00130267 zł0.00129872 zł180 -
May-05 2024 zł0.00129872 zł0.00128678 zł0.0013008 zł0.0013008 zł25 -
May-04 2024 zł0.0013008 zł0.0013008 zł0.0013008 zł0.0013008 - -
May-03 2024 zł0.0013008 zł0.00129738 zł0.0013008 zł0.00129738 zł28 -
May-02 2024 zł0.00129738 zł0.00129294 zł0.00129888 zł0.00129294 zł84 -
May-01 2024 zł0.00128089 zł0.00127493 zł0.00129686 zł0.00127806 zł136 -
Apr-30 2024 zł0.00127806 zł0.00127806 zł0.0012943 zł0.0012943 zł92 -
Apr-29 2024 zł0.0012943 zł0.00128533 zł0.0012943 zł0.00128856 zł89 -
Apr-28 2024 zł0.00128856 zł0.00128856 zł0.00129848 zł0.00129637 zł31 -
Apr-27 2024 zł0.00129637 zł0.00128497 zł0.0013 zł0.00128577 zł89 -
Apr-26 2024 zł0.00128577 zł0.00128577 zł0.00129716 zł0.00129716 zł35 -
Apr-25 2024 zł0.00129716 zł0.00128287 zł0.00129716 zł0.00128287 zł61 -
Apr-24 2024 zł0.00128287 zł0.00127912 zł0.00130175 zł0.00128929 zł133 -
Apr-23 2024 zł0.00128929 zł0.00128742 zł0.00129935 zł0.00129935 zł28 -
Apr-22 2024 zł0.00129935 zł0.00129555 zł0.00129935 zł0.00129555 zł67 -

Historical and market price analysis of Dragoma (DMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 677 days, from day 06-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00858 PLN.