Market Cap NZ$4.06T -1.34%
Volume 24h NZ$219.64B -11.74%
BTC % 50.8% 0.31%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Dragoma DMA

Dragoma (DMA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.00053663 NZ$0.0005359 NZ$0.00054285 NZ$0.00054121 NZ$75 -
May-05 2024 NZ$0.00054121 NZ$0.00053623 NZ$0.00054208 NZ$0.00054208 NZ$11 -
May-04 2024 NZ$0.00054208 NZ$0.00054208 NZ$0.00054208 NZ$0.00054208 - -
May-03 2024 NZ$0.00054208 NZ$0.00054065 NZ$0.00054208 NZ$0.00054065 NZ$12 -
May-02 2024 NZ$0.00054065 NZ$0.0005388 NZ$0.00054127 NZ$0.0005388 NZ$35 -
May-01 2024 NZ$0.00053378 NZ$0.00053129 NZ$0.00054043 NZ$0.0005326 NZ$57 -
Apr-30 2024 NZ$0.0005326 NZ$0.0005326 NZ$0.00053936 NZ$0.00053936 NZ$38 -
Apr-29 2024 NZ$0.00053936 NZ$0.00053563 NZ$0.00053936 NZ$0.00053697 NZ$37 -
Apr-28 2024 NZ$0.00053697 NZ$0.00053697 NZ$0.00054111 NZ$0.00054023 NZ$13 -
Apr-27 2024 NZ$0.00054023 NZ$0.00053548 NZ$0.00054174 NZ$0.00053581 NZ$37 -
Apr-26 2024 NZ$0.00053581 NZ$0.00053581 NZ$0.00054056 NZ$0.00054056 NZ$15 -
Apr-25 2024 NZ$0.00054056 NZ$0.0005346 NZ$0.00054056 NZ$0.0005346 NZ$26 -
Apr-24 2024 NZ$0.0005346 NZ$0.00053304 NZ$0.00054247 NZ$0.00053728 NZ$56 -
Apr-23 2024 NZ$0.00053728 NZ$0.0005365 NZ$0.00054147 NZ$0.00054147 NZ$12 -
Apr-22 2024 NZ$0.00054147 NZ$0.00053989 NZ$0.00054147 NZ$0.00053989 NZ$28 -

Historical and market price analysis of Dragoma (DMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 677 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67048 NZD.