Market Cap Bs.90.17T 2.79%
Volume 24h Bs.4.53T -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
DRAC Network DRAC

DRAC Network (DRAC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.020851 Bs.0.020726 Bs.0.020851 Bs.0.020726 Bs.621 -
May-02 2024 Bs.0.020726 Bs.0.020135 Bs.0.020985 Bs.0.020985 Bs.17,415 -
May-01 2024 Bs.0.02133 Bs.0.020973 Bs.0.021454 Bs.0.021454 Bs.844 -
Apr-30 2024 Bs.0.021454 Bs.0.021454 Bs.0.022886 Bs.0.022886 Bs.1,050 -
Apr-29 2024 Bs.0.022886 Bs.0.022817 Bs.0.022886 Bs.0.022817 Bs.136 -
Apr-28 2024 Bs.0.022817 Bs.0.022817 Bs.0.022817 Bs.0.022817 - -
Apr-27 2024 Bs.0.022817 Bs.0.022591 Bs.0.023339 Bs.0.023339 Bs.406 -
Apr-26 2024 Bs.0.023339 Bs.0.023339 Bs.0.023339 Bs.0.023339 - -
Apr-25 2024 Bs.0.023339 Bs.0.022946 Bs.0.023339 Bs.0.022946 Bs.297 -
Apr-24 2024 Bs.0.022946 Bs.0.022946 Bs.0.023607 Bs.0.023607 Bs.2,537 -
Apr-23 2024 Bs.0.023607 Bs.0.023061 Bs.0.023607 Bs.0.023061 Bs.1 -
Apr-22 2024 Bs.0.023061 Bs.0.022176 Bs.0.023445 Bs.0.022176 Bs.439 -
Apr-21 2024 Bs.0.022176 Bs.0.021873 Bs.0.022176 Bs.0.021873 Bs.198 -
Apr-20 2024 Bs.0.021873 Bs.0.021583 Bs.0.021873 Bs.0.021583 Bs.724 -
Apr-19 2024 Bs.0.021583 Bs.0.020904 Bs.0.021583 Bs.0.021267 Bs.410 -

Historical and market price analysis of DRAC Network (DRAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 629 days, from day 08-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.