Market Cap NZ$4.14T 6.21%
Volume 24h NZ$241.26B 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 1 minute ago
DRAC Network DRAC

DRAC Network (DRAC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00095142 NZ$0.0009457 NZ$0.00095142 NZ$0.0009457 NZ$28 -
May-02 2024 NZ$0.0009457 NZ$0.00091875 NZ$0.00095752 NZ$0.00095752 NZ$795 -
May-01 2024 NZ$0.00097326 NZ$0.00095697 NZ$0.00097889 NZ$0.00097889 NZ$38 -
Apr-30 2024 NZ$0.00097889 NZ$0.00097889 NZ$0.00104425 NZ$0.00104425 NZ$48 -
Apr-29 2024 NZ$0.00104425 NZ$0.0010411 NZ$0.00104425 NZ$0.0010411 NZ$6 -
Apr-28 2024 NZ$0.0010411 NZ$0.0010411 NZ$0.0010411 NZ$0.0010411 - -
Apr-27 2024 NZ$0.0010411 NZ$0.00103077 NZ$0.00106493 NZ$0.00106493 NZ$19 -
Apr-26 2024 NZ$0.00106493 NZ$0.00106493 NZ$0.00106493 NZ$0.00106493 - -
Apr-25 2024 NZ$0.00106493 NZ$0.001047 NZ$0.00106493 NZ$0.001047 NZ$14 -
Apr-24 2024 NZ$0.001047 NZ$0.001047 NZ$0.00107713 NZ$0.00107713 NZ$116 -
Apr-23 2024 NZ$0.00107713 NZ$0.00105224 NZ$0.00107713 NZ$0.00105224 NZ$0 -
Apr-22 2024 NZ$0.00105224 NZ$0.00101187 NZ$0.00106977 NZ$0.00101187 NZ$20 -
Apr-21 2024 NZ$0.00101187 NZ$0.00099802 NZ$0.00101187 NZ$0.00099802 NZ$9 -
Apr-20 2024 NZ$0.00099802 NZ$0.00098482 NZ$0.00099802 NZ$0.00098482 NZ$33 -
Apr-19 2024 NZ$0.00098482 NZ$0.00095381 NZ$0.00098482 NZ$0.00097036 NZ$19 -

Historical and market price analysis of DRAC Network (DRAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 629 days, from day 08-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.