Market Cap zł9.96T 6.07%
Volume 24h zł525.16B -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
DRAC Network DRAC

DRAC Network (DRAC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.00229898 zł0.00228516 zł0.00229898 zł0.00228516 zł68 -
May-02 2024 zł0.00228516 zł0.00222002 zł0.00231371 zł0.00231371 zł1,920 -
May-01 2024 zł0.00235175 zł0.00231239 zł0.00236536 zł0.00236536 zł93 -
Apr-30 2024 zł0.00236536 zł0.00236536 zł0.00252328 zł0.00252328 zł116 -
Apr-29 2024 zł0.00252328 zł0.00251569 zł0.00252328 zł0.00251569 zł15 -
Apr-28 2024 zł0.00251569 zł0.00251569 zł0.00251569 zł0.00251569 - -
Apr-27 2024 zł0.00251569 zł0.00249072 zł0.00257326 zł0.00257326 zł45 -
Apr-26 2024 zł0.00257326 zł0.00257326 zł0.00257326 zł0.00257326 - -
Apr-25 2024 zł0.00257326 zł0.00252993 zł0.00257326 zł0.00252993 zł33 -
Apr-24 2024 zł0.00252993 zł0.00252993 zł0.00260275 zł0.00260275 zł280 -
Apr-23 2024 zł0.00260275 zł0.0025426 zł0.00260275 zł0.0025426 zł0 -
Apr-22 2024 zł0.0025426 zł0.00244506 zł0.00258495 zł0.00244506 zł48 -
Apr-21 2024 zł0.00244506 zł0.00241159 zł0.00244506 zł0.00241159 zł22 -
Apr-20 2024 zł0.00241159 zł0.00237968 zł0.00241159 zł0.00237968 zł80 -
Apr-19 2024 zł0.00237968 zł0.00230476 zł0.00237968 zł0.00234475 zł45 -

Historical and market price analysis of DRAC Network (DRAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 629 days, from day 08-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.