Market Cap $2.50T
-3.46%
Volume 24h $165.99B
14.09%
BTC % 50.57%
-0.21%
ETH % 15.4%
0.77%
Coins
26.815
+39
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00062929 | $0.00062929 | $0.00064741 | $0.00064741 | $70 | - |
Apr-23 2024 | $0.00064741 | $0.00063245 | $0.00064741 | $0.00063245 | $0 | - |
Apr-22 2024 | $0.00063245 | $0.00060818 | $0.00064298 | $0.00060818 | $12 | - |
Apr-21 2024 | $0.00060818 | $0.00059986 | $0.00060818 | $0.00059986 | $5 | - |
Apr-20 2024 | $0.00059986 | $0.00059192 | $0.00059986 | $0.00059192 | $20 | - |
Apr-19 2024 | $0.00059192 | $0.00057329 | $0.00059192 | $0.00058323 | $11 | - |
Apr-18 2024 | $0.00058323 | $0.00058323 | $0.00061414 | $0.00061414 | $50 | - |
Apr-17 2024 | $0.00061414 | $0.00061414 | $0.00061414 | $0.00061414 | - | - |
Apr-16 2024 | $0.00061414 | $0.00061414 | $0.00061414 | $0.00061414 | - | - |
Apr-15 2024 | $0.00061414 | $0.00057833 | $0.00061414 | $0.00057833 | $2 | - |
Apr-14 2024 | $0.00057833 | $0.00055784 | $0.00059682 | $0.00055784 | $56 | - |
Apr-13 2024 | $0.00055784 | $0.00055784 | $0.0006444 | $0.0006444 | $11 | - |
Apr-12 2024 | $0.0006444 | $0.00063142 | $0.00066731 | $0.00063142 | $445 | - |
Apr-11 2024 | $0.00063142 | $0.00063142 | $0.00063142 | $0.00063142 | - | - |
Apr-10 2024 | $0.00063142 | $0.00063142 | $0.00063142 | $0.00063142 | - | - |