Cap Mercado $2.59T
1.43%
Volumen 24h $138.54B
4.47%
BTC % 50.81%
-0.15%
ETH % 15.26%
1.11%
Monedas
26.769
+42
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DRAC Network (DRAC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00063245 | $0.00060818 | $0.00064298 | $0.00060818 | $12 | - |
| Apr-21 2024 | $0.00060818 | $0.00059986 | $0.00060818 | $0.00059986 | $5 | - |
| Apr-20 2024 | $0.00059986 | $0.00059192 | $0.00059986 | $0.00059192 | $20 | - |
| Apr-19 2024 | $0.00059192 | $0.00057329 | $0.00059192 | $0.00058323 | $11 | - |
| Apr-18 2024 | $0.00058323 | $0.00058323 | $0.00061414 | $0.00061414 | $50 | - |
| Apr-17 2024 | $0.00061414 | $0.00061414 | $0.00061414 | $0.00061414 | - | - |
| Apr-16 2024 | $0.00061414 | $0.00061414 | $0.00061414 | $0.00061414 | - | - |
| Apr-15 2024 | $0.00061414 | $0.00057833 | $0.00061414 | $0.00057833 | $2 | - |
| Apr-14 2024 | $0.00057833 | $0.00055784 | $0.00059682 | $0.00055784 | $56 | - |
| Apr-13 2024 | $0.00055784 | $0.00055784 | $0.0006444 | $0.0006444 | $11 | - |
| Apr-12 2024 | $0.0006444 | $0.00063142 | $0.00066731 | $0.00063142 | $445 | - |
| Apr-11 2024 | $0.00063142 | $0.00063142 | $0.00063142 | $0.00063142 | - | - |
| Apr-10 2024 | $0.00063142 | $0.00063142 | $0.00063142 | $0.00063142 | - | - |
| Apr-09 2024 | $0.00063142 | $0.00063013 | $0.00064732 | $0.00064732 | $79 | - |
| Apr-08 2024 | $0.00064732 | $0.00063912 | $0.00065677 | $0.00064708 | $74 | - |