시가총액 $2.79T
2.69%
볼륨 24시간 $206.04B
-12.23%
BTC % 49.87%
0.58%
ETH % 15.31%
0.06%
코인
26.156
+25
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00065489 | $0.00064869 | $0.00065732 | $0.00064869 | $1 | - |
Mar-26 2024 | $0.00064869 | $0.00064869 | $0.00067632 | $0.00067632 | $45 | - |
Mar-25 2024 | $0.00067632 | $0.00065916 | $0.00067632 | $0.00065916 | $266 | - |
Mar-24 2024 | $0.00065916 | $0.00064185 | $0.00065916 | $0.00065178 | $55 | - |
Mar-23 2024 | $0.00065178 | $0.00063987 | $0.00065178 | $0.00063987 | $51 | - |
Mar-22 2024 | $0.00066934 | $0.00064688 | $0.00067164 | $0.00064688 | $86 | - |
Mar-21 2024 | $0.00064688 | $0.00062341 | $0.00066345 | $0.00062341 | $300 | - |
Mar-20 2024 | $0.00062341 | $0.00062341 | $0.00062341 | $0.00062341 | - | - |
Mar-19 2024 | $0.00062341 | $0.00062341 | $0.00068481 | $0.00068481 | $10 | - |
Mar-18 2024 | $0.00068481 | $0.00068481 | $0.00068675 | $0.00068675 | $20 | - |
Mar-17 2024 | $0.00068675 | $0.00068675 | $0.00072612 | $0.00072612 | $252 | - |
Mar-16 2024 | $0.00072612 | $0.00069807 | $0.00075126 | $0.00069807 | $58 | - |
Mar-15 2024 | $0.00069807 | $0.00069807 | $0.00073874 | $0.00073874 | $354 | - |
Mar-14 2024 | $0.00073874 | $0.00073874 | $0.00081346 | $0.00078081 | $750 | - |
Mar-13 2024 | $0.00078081 | $0.00069698 | $0.00078582 | $0.00069698 | $79 | - |