Cap Mercato $2.35T
1.37%
Volume 24o $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Monete
28.815
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DRAC Network (DRAC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00053756 | $0.00051789 | $0.00053756 | $0.00051789 | $2 | - |
| Sep-18 2024 | $0.00051789 | $0.00051789 | $0.0005266 | $0.00052347 | $89 | - |
| Sep-17 2024 | $0.00052347 | $0.00052347 | $0.00052347 | $0.00052347 | - | - |
| Sep-16 2024 | $0.00052347 | $0.00052347 | $0.0005378 | $0.0005378 | $31 | - |
| Sep-15 2024 | $0.0005378 | $0.00053518 | $0.00053962 | $0.00053518 | $66 | - |
| Sep-14 2024 | $0.00053518 | $0.00053243 | $0.00053518 | $0.00053243 | $2 | - |
| Sep-13 2024 | $0.00053243 | $0.00052606 | $0.00053243 | $0.00052633 | $59 | - |
| Sep-12 2024 | $0.00052633 | $0.00050002 | $0.00052633 | $0.00050002 | $2 | - |
| Sep-11 2024 | $0.00050002 | $0.00048362 | $0.00050002 | $0.00048362 | $415 | - |
| Sep-10 2024 | $0.00048362 | $0.00048362 | $0.00055236 | $0.00052586 | $1,494 | - |
| Sep-09 2024 | $0.00052586 | $0.00052586 | $0.00052586 | $0.00052586 | - | - |
| Sep-08 2024 | $0.00052586 | $0.00052586 | $0.00052586 | $0.00052586 | - | - |
| Sep-07 2024 | $0.00052586 | $0.00052586 | $0.00052586 | $0.00052586 | - | - |
| Sep-06 2024 | $0.00052586 | $0.00052586 | $0.00054085 | $0.00054085 | $257 | - |
| Sep-05 2024 | $0.00054085 | $0.00054085 | $0.00054085 | $0.00054085 | - | - |