時価総額 $2.49T
0.83%
ボリューム24h $102.42B
-22.92%
BTC % 50.2%
-1.19%
ETH % 15.99%
3.37%
硬貨
26.864
+5
取引所
885
最後の更新
28 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00064007 | $0.00064007 | $0.00064007 | $0.00064007 | - | - |
| Apr-25 2024 | $0.00064007 | $0.00062929 | $0.00064007 | $0.00062929 | $8 | - |
| Apr-24 2024 | $0.00062929 | $0.00062929 | $0.00064741 | $0.00064741 | $70 | - |
| Apr-23 2024 | $0.00064741 | $0.00063245 | $0.00064741 | $0.00063245 | $0 | - |
| Apr-22 2024 | $0.00063245 | $0.00060818 | $0.00064298 | $0.00060818 | $12 | - |
| Apr-21 2024 | $0.00060818 | $0.00059986 | $0.00060818 | $0.00059986 | $5 | - |
| Apr-20 2024 | $0.00059986 | $0.00059192 | $0.00059986 | $0.00059192 | $20 | - |
| Apr-19 2024 | $0.00059192 | $0.00057329 | $0.00059192 | $0.00058323 | $11 | - |
| Apr-18 2024 | $0.00058323 | $0.00058323 | $0.00061414 | $0.00061414 | $50 | - |
| Apr-17 2024 | $0.00061414 | $0.00061414 | $0.00061414 | $0.00061414 | - | - |
| Apr-16 2024 | $0.00061414 | $0.00061414 | $0.00061414 | $0.00061414 | - | - |
| Apr-15 2024 | $0.00061414 | $0.00057833 | $0.00061414 | $0.00057833 | $2 | - |
| Apr-14 2024 | $0.00057833 | $0.00055784 | $0.00059682 | $0.00055784 | $56 | - |
| Apr-13 2024 | $0.00055784 | $0.00055784 | $0.0006444 | $0.0006444 | $11 | - |
| Apr-12 2024 | $0.0006444 | $0.00063142 | $0.00066731 | $0.00063142 | $445 | - |