Рыночная кепка $2.49T
1.81%
Объем 24h $106.32B
-16.63%
BTC % 50.12%
-1.15%
ETH % 16.06%
3.11%
Монеты
26.864
+4
Биржи
885
Последнее обновление
2 минут тому назад
DRAC Network (DRAC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00062575 | $0.00061954 | $0.00064007 | $0.00064007 | $11 | - |
| Apr-26 2024 | $0.00064007 | $0.00064007 | $0.00064007 | $0.00064007 | - | - |
| Apr-25 2024 | $0.00064007 | $0.00062929 | $0.00064007 | $0.00062929 | $8 | - |
| Apr-24 2024 | $0.00062929 | $0.00062929 | $0.00064741 | $0.00064741 | $70 | - |
| Apr-23 2024 | $0.00064741 | $0.00063245 | $0.00064741 | $0.00063245 | $0 | - |
| Apr-22 2024 | $0.00063245 | $0.00060818 | $0.00064298 | $0.00060818 | $12 | - |
| Apr-21 2024 | $0.00060818 | $0.00059986 | $0.00060818 | $0.00059986 | $5 | - |
| Apr-20 2024 | $0.00059986 | $0.00059192 | $0.00059986 | $0.00059192 | $20 | - |
| Apr-19 2024 | $0.00059192 | $0.00057329 | $0.00059192 | $0.00058323 | $11 | - |
| Apr-18 2024 | $0.00058323 | $0.00058323 | $0.00061414 | $0.00061414 | $50 | - |
| Apr-17 2024 | $0.00061414 | $0.00061414 | $0.00061414 | $0.00061414 | - | - |
| Apr-16 2024 | $0.00061414 | $0.00061414 | $0.00061414 | $0.00061414 | - | - |
| Apr-15 2024 | $0.00061414 | $0.00057833 | $0.00061414 | $0.00057833 | $2 | - |
| Apr-14 2024 | $0.00057833 | $0.00055784 | $0.00059682 | $0.00055784 | $56 | - |
| Apr-13 2024 | $0.00055784 | $0.00055784 | $0.0006444 | $0.0006444 | $11 | - |