Market Cap Tk272.05T 6.21%
Volume 24h Tk15.87T 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 1 minute ago
DRAC Network DRAC

DRAC Network (DRAC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.062586 Tk0.062209 Tk0.062586 Tk0.062209 Tk1,864 -
May-02 2024 Tk0.062209 Tk0.060436 Tk0.062987 Tk0.062987 Tk52,272 -
May-01 2024 Tk0.064022 Tk0.062951 Tk0.064393 Tk0.064393 Tk2,532 -
Apr-30 2024 Tk0.064393 Tk0.064393 Tk0.068692 Tk0.068692 Tk3,151 -
Apr-29 2024 Tk0.068692 Tk0.068485 Tk0.068692 Tk0.068485 Tk407 -
Apr-28 2024 Tk0.068485 Tk0.068485 Tk0.068485 Tk0.068485 - -
Apr-27 2024 Tk0.068485 Tk0.067806 Tk0.070052 Tk0.070052 Tk1,220 -
Apr-26 2024 Tk0.070052 Tk0.070052 Tk0.070052 Tk0.070052 - -
Apr-25 2024 Tk0.070052 Tk0.068873 Tk0.070052 Tk0.068873 Tk890 -
Apr-24 2024 Tk0.068873 Tk0.068873 Tk0.070855 Tk0.070855 Tk7,616 -
Apr-23 2024 Tk0.070855 Tk0.069218 Tk0.070855 Tk0.069218 Tk2 -
Apr-22 2024 Tk0.069218 Tk0.066562 Tk0.070371 Tk0.066562 Tk1,319 -
Apr-21 2024 Tk0.066562 Tk0.065651 Tk0.066562 Tk0.065651 Tk593 -
Apr-20 2024 Tk0.065651 Tk0.064782 Tk0.065651 Tk0.064782 Tk2,172 -
Apr-19 2024 Tk0.064782 Tk0.062743 Tk0.064782 Tk0.063832 Tk1,231 -

Historical and market price analysis of DRAC Network (DRAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 629 days, from day 08-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.