Market Cap R45.77T 4.01%
Volume 24h R2.34T -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 48 Seconds ago
DRAC Network DRAC

DRAC Network (DRAC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.010584 R0.01052 R0.010584 R0.01052 R315 -
May-02 2024 R0.01052 R0.01022 R0.010652 R0.010652 R8,840 -
May-01 2024 R0.010827 R0.010646 R0.01089 R0.01089 R428 -
Apr-30 2024 R0.01089 R0.01089 R0.011617 R0.011617 R533 -
Apr-29 2024 R0.011617 R0.011582 R0.011617 R0.011582 R69 -
Apr-28 2024 R0.011582 R0.011582 R0.011582 R0.011582 - -
Apr-27 2024 R0.011582 R0.011467 R0.011847 R0.011847 R206 -
Apr-26 2024 R0.011847 R0.011847 R0.011847 R0.011847 - -
Apr-25 2024 R0.011847 R0.011647 R0.011847 R0.011647 R151 -
Apr-24 2024 R0.011647 R0.011647 R0.011982 R0.011982 R1,288 -
Apr-23 2024 R0.011982 R0.011706 R0.011982 R0.011706 R0 -
Apr-22 2024 R0.011706 R0.011256 R0.011901 R0.011256 R223 -
Apr-21 2024 R0.011256 R0.011102 R0.011256 R0.011102 R100 -
Apr-20 2024 R0.011102 R0.010955 R0.011102 R0.010955 R367 -
Apr-19 2024 R0.010955 R0.010611 R0.010955 R0.010795 R208 -

Historical and market price analysis of DRAC Network (DRAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 629 days, from day 08-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.