Market Cap AR$2,170.51T 6.06%
Volume 24h AR$120.23T -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
DRAC Network DRAC

DRAC Network (DRAC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.502224 AR$0.499205 AR$0.502224 AR$0.499205 AR$14,959 -
May-02 2024 AR$0.499205 AR$0.484977 AR$0.505443 AR$0.505443 AR$419,457 -
May-01 2024 AR$0.513753 AR$0.505154 AR$0.516726 AR$0.516726 AR$20,317 -
Apr-30 2024 AR$0.516726 AR$0.516726 AR$0.551225 AR$0.551225 AR$25,289 -
Apr-29 2024 AR$0.551225 AR$0.549565 AR$0.551225 AR$0.549565 AR$3,264 -
Apr-28 2024 AR$0.549565 AR$0.549565 AR$0.549565 AR$0.549565 - -
Apr-27 2024 AR$0.549565 AR$0.544112 AR$0.562143 AR$0.562143 AR$9,788 -
Apr-26 2024 AR$0.562143 AR$0.562143 AR$0.562143 AR$0.562143 - -
Apr-25 2024 AR$0.562143 AR$0.552677 AR$0.562143 AR$0.552677 AR$7,142 -
Apr-24 2024 AR$0.552677 AR$0.552677 AR$0.568584 AR$0.568584 AR$61,115 -
Apr-23 2024 AR$0.568584 AR$0.555445 AR$0.568584 AR$0.555445 AR$12 -
Apr-22 2024 AR$0.555445 AR$0.534136 AR$0.564697 AR$0.534136 AR$10,581 -
Apr-21 2024 AR$0.534136 AR$0.526825 AR$0.534136 AR$0.526825 AR$4,760 -
Apr-20 2024 AR$0.526825 AR$0.519854 AR$0.526825 AR$0.519854 AR$17,433 -
Apr-19 2024 AR$0.519854 AR$0.503488 AR$0.519854 AR$0.512223 AR$9,875 -

Historical and market price analysis of DRAC Network (DRAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 629 days, from day 08-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.