Market Cap MX$41.90T 2.62%
Volume 24h MX$2.07T -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 56 Seconds ago
DRAC Network DRAC

DRAC Network (DRAC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.00970432 MX$0.00964599 MX$0.00970432 MX$0.00964599 MX$289 -
May-02 2024 MX$0.00964599 MX$0.00937105 MX$0.00976652 MX$0.00976652 MX$8,105 -
May-01 2024 MX$0.00992709 MX$0.00976094 MX$0.00998454 MX$0.00998454 MX$393 -
Apr-30 2024 MX$0.00998454 MX$0.00998454 MX$0.010651 MX$0.010651 MX$489 -
Apr-29 2024 MX$0.010651 MX$0.010619 MX$0.010651 MX$0.010619 MX$63 -
Apr-28 2024 MX$0.010619 MX$0.010619 MX$0.010619 MX$0.010619 - -
Apr-27 2024 MX$0.010619 MX$0.010513 MX$0.010862 MX$0.010862 MX$189 -
Apr-26 2024 MX$0.010862 MX$0.010862 MX$0.010862 MX$0.010862 - -
Apr-25 2024 MX$0.010862 MX$0.010679 MX$0.010862 MX$0.010679 MX$138 -
Apr-24 2024 MX$0.010679 MX$0.010679 MX$0.010986 MX$0.010986 MX$1,181 -
Apr-23 2024 MX$0.010986 MX$0.010732 MX$0.010986 MX$0.010732 MX$0 -
Apr-22 2024 MX$0.010732 MX$0.01032 MX$0.010911 MX$0.01032 MX$204 -
Apr-21 2024 MX$0.01032 MX$0.010179 MX$0.01032 MX$0.010179 MX$92 -
Apr-20 2024 MX$0.010179 MX$0.010044 MX$0.010179 MX$0.010044 MX$337 -
Apr-19 2024 MX$0.010044 MX$0.00972874 MX$0.010044 MX$0.00989752 MX$191 -

Historical and market price analysis of DRAC Network (DRAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 629 days, from day 08-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.