Market Cap HK$19.21T 4.48%
Volume 24h HK$1.16T 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
DRAC Network DRAC

DRAC Network (DRAC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.00446747 HK$0.00444062 HK$0.00446747 HK$0.00444062 HK$133 -
May-02 2024 HK$0.00444062 HK$0.00431405 HK$0.00449611 HK$0.00449611 HK$3,731 -
May-01 2024 HK$0.00457003 HK$0.00449354 HK$0.00459648 HK$0.00459648 HK$181 -
Apr-30 2024 HK$0.00459648 HK$0.00459648 HK$0.00490336 HK$0.00490336 HK$225 -
Apr-29 2024 HK$0.00490336 HK$0.00488859 HK$0.00490336 HK$0.00488859 HK$29 -
Apr-28 2024 HK$0.00488859 HK$0.00488859 HK$0.00488859 HK$0.00488859 - -
Apr-27 2024 HK$0.00488859 HK$0.00484009 HK$0.00500048 HK$0.00500048 HK$87 -
Apr-26 2024 HK$0.00500048 HK$0.00500048 HK$0.00500048 HK$0.00500048 - -
Apr-25 2024 HK$0.00500048 HK$0.00491627 HK$0.00500048 HK$0.00491627 HK$64 -
Apr-24 2024 HK$0.00491627 HK$0.00491627 HK$0.00505777 HK$0.00505777 HK$544 -
Apr-23 2024 HK$0.00505777 HK$0.0049409 HK$0.00505777 HK$0.0049409 HK$0 -
Apr-22 2024 HK$0.0049409 HK$0.00475134 HK$0.0050232 HK$0.00475134 HK$94 -
Apr-21 2024 HK$0.00475134 HK$0.00468631 HK$0.00475134 HK$0.00468631 HK$42 -
Apr-20 2024 HK$0.00468631 HK$0.0046243 HK$0.00468631 HK$0.0046243 HK$155 -
Apr-19 2024 HK$0.0046243 HK$0.00447871 HK$0.0046243 HK$0.00455641 HK$88 -

Historical and market price analysis of DRAC Network (DRAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 629 days, from day 08-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.