Market Cap RM11.71T 2.82%
Volume 24h RM577.70B -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
DRAC Network DRAC

DRAC Network (DRAC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.00271057 RM0.00269428 RM0.00271057 RM0.00269428 RM81 -
May-02 2024 RM0.00269428 RM0.00261749 RM0.00272795 RM0.00272795 RM2,264 -
May-01 2024 RM0.00277279 RM0.00272639 RM0.00278884 RM0.00278884 RM110 -
Apr-30 2024 RM0.00278884 RM0.00278884 RM0.00297504 RM0.00297504 RM136 -
Apr-29 2024 RM0.00297504 RM0.00296608 RM0.00297504 RM0.00296608 RM18 -
Apr-28 2024 RM0.00296608 RM0.00296608 RM0.00296608 RM0.00296608 - -
Apr-27 2024 RM0.00296608 RM0.00293665 RM0.00303396 RM0.00303396 RM53 -
Apr-26 2024 RM0.00303396 RM0.00303396 RM0.00303396 RM0.00303396 - -
Apr-25 2024 RM0.00303396 RM0.00298287 RM0.00303396 RM0.00298287 RM39 -
Apr-24 2024 RM0.00298287 RM0.00298287 RM0.00306873 RM0.00306873 RM330 -
Apr-23 2024 RM0.00306873 RM0.00299782 RM0.00306873 RM0.00299782 RM0 -
Apr-22 2024 RM0.00299782 RM0.00288281 RM0.00304775 RM0.00288281 RM57 -
Apr-21 2024 RM0.00288281 RM0.00284335 RM0.00288281 RM0.00284335 RM26 -
Apr-20 2024 RM0.00284335 RM0.00280572 RM0.00284335 RM0.00280572 RM94 -
Apr-19 2024 RM0.00280572 RM0.00271739 RM0.00280572 RM0.00276454 RM53 -

Historical and market price analysis of DRAC Network (DRAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 629 days, from day 08-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.