Market Cap CHF2.22T 4.57%
Volume 24h CHF131.88B 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 57 Seconds ago
DRAC Network DRAC

DRAC Network (DRAC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00051747 CHF0.00051436 CHF0.00051747 CHF0.00051436 CHF15 -
May-02 2024 CHF0.00051436 CHF0.0004997 CHF0.00052079 CHF0.00052079 CHF432 -
May-01 2024 CHF0.00052935 CHF0.00052049 CHF0.00053241 CHF0.00053241 CHF21 -
Apr-30 2024 CHF0.00053241 CHF0.00053241 CHF0.00056796 CHF0.00056796 CHF26 -
Apr-29 2024 CHF0.00056796 CHF0.00056625 CHF0.00056796 CHF0.00056625 CHF3 -
Apr-28 2024 CHF0.00056625 CHF0.00056625 CHF0.00056625 CHF0.00056625 - -
Apr-27 2024 CHF0.00056625 CHF0.00056063 CHF0.00057921 CHF0.00057921 CHF10 -
Apr-26 2024 CHF0.00057921 CHF0.00057921 CHF0.00057921 CHF0.00057921 - -
Apr-25 2024 CHF0.00057921 CHF0.00056945 CHF0.00057921 CHF0.00056945 CHF7 -
Apr-24 2024 CHF0.00056945 CHF0.00056945 CHF0.00058584 CHF0.00058584 CHF63 -
Apr-23 2024 CHF0.00058584 CHF0.00057231 CHF0.00058584 CHF0.00057231 CHF0 -
Apr-22 2024 CHF0.00057231 CHF0.00055035 CHF0.00058184 CHF0.00055035 CHF11 -
Apr-21 2024 CHF0.00055035 CHF0.00054282 CHF0.00055035 CHF0.00054282 CHF5 -
Apr-20 2024 CHF0.00054282 CHF0.00053563 CHF0.00054282 CHF0.00053563 CHF18 -
Apr-19 2024 CHF0.00053563 CHF0.00051877 CHF0.00053563 CHF0.00052777 CHF10 -

Historical and market price analysis of DRAC Network (DRAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 629 days, from day 08-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.