Market Cap CA$3.36T 4.8%
Volume 24h CA$198.39B 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
DRAC Network DRAC

DRAC Network (DRAC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.0007818 CA$0.0007771 CA$0.0007818 CA$0.0007771 CA$23 -
May-02 2024 CA$0.0007771 CA$0.00075495 CA$0.00078681 CA$0.00078681 CA$653 -
May-01 2024 CA$0.00079975 CA$0.00078636 CA$0.00080438 CA$0.00080438 CA$32 -
Apr-30 2024 CA$0.00080438 CA$0.00080438 CA$0.00085808 CA$0.00085808 CA$39 -
Apr-29 2024 CA$0.00085808 CA$0.0008555 CA$0.00085808 CA$0.0008555 CA$5 -
Apr-28 2024 CA$0.0008555 CA$0.0008555 CA$0.0008555 CA$0.0008555 - -
Apr-27 2024 CA$0.0008555 CA$0.00084701 CA$0.00087508 CA$0.00087508 CA$15 -
Apr-26 2024 CA$0.00087508 CA$0.00087508 CA$0.00087508 CA$0.00087508 - -
Apr-25 2024 CA$0.00087508 CA$0.00086034 CA$0.00087508 CA$0.00086034 CA$11 -
Apr-24 2024 CA$0.00086034 CA$0.00086034 CA$0.0008851 CA$0.0008851 CA$95 -
Apr-23 2024 CA$0.0008851 CA$0.00086465 CA$0.0008851 CA$0.00086465 CA$0 -
Apr-22 2024 CA$0.00086465 CA$0.00083148 CA$0.00087905 CA$0.00083148 CA$16 -
Apr-21 2024 CA$0.00083148 CA$0.0008201 CA$0.00083148 CA$0.0008201 CA$7 -
Apr-20 2024 CA$0.0008201 CA$0.00080925 CA$0.0008201 CA$0.00080925 CA$27 -
Apr-19 2024 CA$0.00080925 CA$0.00078377 CA$0.00080925 CA$0.00079737 CA$15 -

Historical and market price analysis of DRAC Network (DRAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 629 days, from day 08-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.