Market Cap AU$3.73T 4.33%
Volume 24h AU$224.68B 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
DRAC Network DRAC

DRAC Network (DRAC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00086578 AU$0.00086058 AU$0.00086578 AU$0.00086058 AU$26 -
May-02 2024 AU$0.00086058 AU$0.00083605 AU$0.00087133 AU$0.00087133 AU$723 -
May-01 2024 AU$0.00088566 AU$0.00087084 AU$0.00089078 AU$0.00089078 AU$35 -
Apr-30 2024 AU$0.00089078 AU$0.00089078 AU$0.00095026 AU$0.00095026 AU$44 -
Apr-29 2024 AU$0.00095026 AU$0.0009474 AU$0.00095026 AU$0.0009474 AU$6 -
Apr-28 2024 AU$0.0009474 AU$0.0009474 AU$0.0009474 AU$0.0009474 - -
Apr-27 2024 AU$0.0009474 AU$0.000938 AU$0.00096908 AU$0.00096908 AU$17 -
Apr-26 2024 AU$0.00096908 AU$0.00096908 AU$0.00096908 AU$0.00096908 - -
Apr-25 2024 AU$0.00096908 AU$0.00095276 AU$0.00096908 AU$0.00095276 AU$12 -
Apr-24 2024 AU$0.00095276 AU$0.00095276 AU$0.00098018 AU$0.00098018 AU$105 -
Apr-23 2024 AU$0.00098018 AU$0.00095753 AU$0.00098018 AU$0.00095753 AU$0 -
Apr-22 2024 AU$0.00095753 AU$0.0009208 AU$0.00097348 AU$0.0009208 AU$18 -
Apr-21 2024 AU$0.0009208 AU$0.0009082 AU$0.0009208 AU$0.0009082 AU$8 -
Apr-20 2024 AU$0.0009082 AU$0.00089618 AU$0.0009082 AU$0.00089618 AU$30 -
Apr-19 2024 AU$0.00089618 AU$0.00086796 AU$0.00089618 AU$0.00088302 AU$17 -

Historical and market price analysis of DRAC Network (DRAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 629 days, from day 08-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.