Market Cap CL$2,330.08T 2.61%
Volume 24h CL$115.01T -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
DRAC Network DRAC

DRAC Network (DRAC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.538846 CL$0.535608 CL$0.538846 CL$0.535608 CL$16,050 -
May-02 2024 CL$0.535608 CL$0.520341 CL$0.5423 CL$0.5423 CL$450,044 -
May-01 2024 CL$0.551216 CL$0.54199 CL$0.554406 CL$0.554406 CL$21,798 -
Apr-30 2024 CL$0.554406 CL$0.554406 CL$0.591421 CL$0.591421 CL$27,133 -
Apr-29 2024 CL$0.591421 CL$0.58964 CL$0.591421 CL$0.58964 CL$3,502 -
Apr-28 2024 CL$0.58964 CL$0.58964 CL$0.58964 CL$0.58964 - -
Apr-27 2024 CL$0.58964 CL$0.583789 CL$0.603135 CL$0.603135 CL$10,502 -
Apr-26 2024 CL$0.603135 CL$0.603135 CL$0.603135 CL$0.603135 - -
Apr-25 2024 CL$0.603135 CL$0.592978 CL$0.603135 CL$0.592978 CL$7,662 -
Apr-24 2024 CL$0.592978 CL$0.592978 CL$0.610046 CL$0.610046 CL$65,571 -
Apr-23 2024 CL$0.610046 CL$0.595949 CL$0.610046 CL$0.595949 CL$13 -
Apr-22 2024 CL$0.595949 CL$0.573085 CL$0.605875 CL$0.573085 CL$11,352 -
Apr-21 2024 CL$0.573085 CL$0.565242 CL$0.573085 CL$0.565242 CL$5,107 -
Apr-20 2024 CL$0.565242 CL$0.557762 CL$0.565242 CL$0.557762 CL$18,704 -
Apr-19 2024 CL$0.557762 CL$0.540202 CL$0.557762 CL$0.549574 CL$10,595 -

Historical and market price analysis of DRAC Network (DRAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 629 days, from day 08-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.