Market Cap Rp39,159.98T 3.95%
Volume 24h Rp2,356.18T 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
DRAC Network DRAC

DRAC Network (DRAC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp9.131 Rp9.076 Rp9.131 Rp9.076 Rp272,000 -
May-02 2024 Rp9.076 Rp8.818 Rp9.190 Rp9.190 Rp7,626,804 -
May-01 2024 Rp9.341 Rp9.185 Rp9.395 Rp9.395 Rp369,410 -
Apr-30 2024 Rp9.395 Rp9.395 Rp10.02 Rp10.02 Rp459,819 -
Apr-29 2024 Rp10.02 Rp9.992 Rp10.02 Rp9.992 Rp59,354 -
Apr-28 2024 Rp9.992 Rp9.992 Rp9.992 Rp9.992 - -
Apr-27 2024 Rp9.992 Rp9.893 Rp10.22 Rp10.22 Rp177,967 -
Apr-26 2024 Rp10.22 Rp10.22 Rp10.22 Rp10.22 - -
Apr-25 2024 Rp10.22 Rp10.04 Rp10.22 Rp10.04 Rp129,855 -
Apr-24 2024 Rp10.04 Rp10.04 Rp10.33 Rp10.33 Rp1,111,223 -
Apr-23 2024 Rp10.33 Rp10.09 Rp10.33 Rp10.09 Rp220 -
Apr-22 2024 Rp10.09 Rp9.711 Rp10.26 Rp9.711 Rp192,387 -
Apr-21 2024 Rp9.711 Rp9.579 Rp9.711 Rp9.579 Rp86,554 -
Apr-20 2024 Rp9.579 Rp9.452 Rp9.579 Rp9.452 Rp316,969 -
Apr-19 2024 Rp9.452 Rp9.154 Rp9.452 Rp9.313 Rp179,549 -

Historical and market price analysis of DRAC Network (DRAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 629 days, from day 08-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.