Market Cap CN¥17.77T 4.89%
Volume 24h CN¥1.05T 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
DRAC Network DRAC

DRAC Network (DRAC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.00413866 CN¥0.00411378 CN¥0.00413866 CN¥0.00411378 CN¥123 -
May-02 2024 CN¥0.00411378 CN¥0.00399653 CN¥0.00416518 CN¥0.00416518 CN¥3,457 -
May-01 2024 CN¥0.00423366 CN¥0.0041628 CN¥0.00425817 CN¥0.00425817 CN¥167 -
Apr-30 2024 CN¥0.00425817 CN¥0.00425817 CN¥0.00454246 CN¥0.00454246 CN¥208 -
Apr-29 2024 CN¥0.00454246 CN¥0.00452878 CN¥0.00454246 CN¥0.00452878 CN¥27 -
Apr-28 2024 CN¥0.00452878 CN¥0.00452878 CN¥0.00452878 CN¥0.00452878 - -
Apr-27 2024 CN¥0.00452878 CN¥0.00448385 CN¥0.00463243 CN¥0.00463243 CN¥81 -
Apr-26 2024 CN¥0.00463243 CN¥0.00463243 CN¥0.00463243 CN¥0.00463243 - -
Apr-25 2024 CN¥0.00463243 CN¥0.00455442 CN¥0.00463243 CN¥0.00455442 CN¥59 -
Apr-24 2024 CN¥0.00455442 CN¥0.00455442 CN¥0.00468551 CN¥0.00468551 CN¥504 -
Apr-23 2024 CN¥0.00468551 CN¥0.00457724 CN¥0.00468551 CN¥0.00457724 CN¥0 -
Apr-22 2024 CN¥0.00457724 CN¥0.00440163 CN¥0.00465348 CN¥0.00440163 CN¥87 -
Apr-21 2024 CN¥0.00440163 CN¥0.00434139 CN¥0.00440163 CN¥0.00434139 CN¥39 -
Apr-20 2024 CN¥0.00434139 CN¥0.00428394 CN¥0.00434139 CN¥0.00428394 CN¥144 -
Apr-19 2024 CN¥0.00428394 CN¥0.00414907 CN¥0.00428394 CN¥0.00422105 CN¥81 -

Historical and market price analysis of DRAC Network (DRAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 629 days, from day 08-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.