Cap Mercado MX$41.54T
4.77%
Volumen 24h MX$2.51T
-9.42%
BTC % 50.5%
1.01%
ETH % 15.26%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.00964791 | MX$0.00937292 | MX$0.00976847 | MX$0.00976847 | MX$8,107 | - |
May-01 2024 | MX$0.00992906 | MX$0.00976288 | MX$0.00998653 | MX$0.00998653 | MX$393 | - |
Apr-30 2024 | MX$0.00998653 | MX$0.00998653 | MX$0.010653 | MX$0.010653 | MX$489 | - |
Apr-29 2024 | MX$0.010653 | MX$0.010621 | MX$0.010653 | MX$0.010621 | MX$63 | - |
Apr-28 2024 | MX$0.010621 | MX$0.010621 | MX$0.010621 | MX$0.010621 | - | - |
Apr-27 2024 | MX$0.010621 | MX$0.010515 | MX$0.010864 | MX$0.010864 | MX$189 | - |
Apr-26 2024 | MX$0.010864 | MX$0.010864 | MX$0.010864 | MX$0.010864 | - | - |
Apr-25 2024 | MX$0.010864 | MX$0.010681 | MX$0.010864 | MX$0.010681 | MX$138 | - |
Apr-24 2024 | MX$0.010681 | MX$0.010681 | MX$0.010988 | MX$0.010988 | MX$1,181 | - |
Apr-23 2024 | MX$0.010988 | MX$0.010734 | MX$0.010988 | MX$0.010734 | MX$0 | - |
Apr-22 2024 | MX$0.010734 | MX$0.010323 | MX$0.010913 | MX$0.010323 | MX$204 | - |
Apr-21 2024 | MX$0.010323 | MX$0.010181 | MX$0.010323 | MX$0.010181 | MX$92 | - |
Apr-20 2024 | MX$0.010181 | MX$0.010046 | MX$0.010181 | MX$0.010046 | MX$337 | - |
Apr-19 2024 | MX$0.010046 | MX$0.00973067 | MX$0.010046 | MX$0.00989949 | MX$191 | - |
Apr-18 2024 | MX$0.00989949 | MX$0.00989949 | MX$0.010424 | MX$0.010424 | MX$851 | - |
Análisis de precios históricos y de mercado de DRAC Network (DRAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 628 días, desde el día 14-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97338 MXN.