Cap Mercado $2.35T
1.25%
Volumen 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DRAC Network (DRAC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00053756 | $0.00051789 | $0.00053756 | $0.00051789 | $2 | - |
| Sep-18 2024 | $0.00051789 | $0.00051789 | $0.0005266 | $0.00052347 | $89 | - |
| Sep-17 2024 | $0.00052347 | $0.00052347 | $0.00052347 | $0.00052347 | - | - |
| Sep-16 2024 | $0.00052347 | $0.00052347 | $0.0005378 | $0.0005378 | $31 | - |
| Sep-15 2024 | $0.0005378 | $0.00053518 | $0.00053962 | $0.00053518 | $66 | - |
| Sep-14 2024 | $0.00053518 | $0.00053243 | $0.00053518 | $0.00053243 | $2 | - |
| Sep-13 2024 | $0.00053243 | $0.00052606 | $0.00053243 | $0.00052633 | $59 | - |
| Sep-12 2024 | $0.00052633 | $0.00050002 | $0.00052633 | $0.00050002 | $2 | - |
| Sep-11 2024 | $0.00050002 | $0.00048362 | $0.00050002 | $0.00048362 | $415 | - |
| Sep-10 2024 | $0.00048362 | $0.00048362 | $0.00055236 | $0.00052586 | $1,494 | - |
| Sep-09 2024 | $0.00052586 | $0.00052586 | $0.00052586 | $0.00052586 | - | - |
| Sep-08 2024 | $0.00052586 | $0.00052586 | $0.00052586 | $0.00052586 | - | - |
| Sep-07 2024 | $0.00052586 | $0.00052586 | $0.00052586 | $0.00052586 | - | - |
| Sep-06 2024 | $0.00052586 | $0.00052586 | $0.00054085 | $0.00054085 | $257 | - |
| Sep-05 2024 | $0.00054085 | $0.00054085 | $0.00054085 | $0.00054085 | - | - |