Market Cap NZ$4.22T 2.4%
Volume 24h NZ$164.59B -8.12%
BTC % 50.04% -1.13%
ETH % 16.17% 3.21%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
Double Bubble DBUBBLE

Double Bubble (DBUBBLE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2022 NZ$0.0000000127 NZ$0.0000000124 NZ$0.0000000127 NZ$0.0000000126 NZ$25 -
Apr-29 2022 NZ$0.0000000126 NZ$0.0000000119 NZ$0.0000000127 NZ$0.0000000121 NZ$30 -
Dec-17 2021 NZ$0.0000002933 NZ$0.0000002891 NZ$0.0000002933 NZ$0.0000002896 NZ$8 -
Dec-16 2021 NZ$0.0000002897 NZ$0.0000002897 NZ$0.0000002993 NZ$0.0000002934 NZ$8 -
Dec-14 2021 NZ$0.0000002869 NZ$0.0000002864 NZ$0.0000002951 NZ$0.0000002882 NZ$7 -
Dec-13 2021 NZ$0.0000002891 NZ$0.0000002847 NZ$0.0000003017 NZ$0.0000003015 NZ$7 -
Dec-07 2021 NZ$0.0000003231 NZ$0.0000003231 NZ$0.0000003248 NZ$0.0000003248 - -
Dec-06 2021 NZ$0.0000003241 NZ$0.0000002956 NZ$0.0000003264 NZ$0.0000003074 - -
Dec-05 2021 NZ$0.0000003064 NZ$0.0000003061 NZ$0.0000003439 NZ$0.0000003416 - -
Dec-04 2021 NZ$0.0000003404 NZ$0.000000317 NZ$0.0000006006 NZ$0.0000005985 NZ$2,044 -
Nov-23 2021 NZ$0.0000009141 NZ$0.0000008535 NZ$0.0000009212 NZ$0.0000008541 NZ$34 -
Nov-22 2021 NZ$0.0000008543 NZ$0.0000008482 NZ$0.000000859 NZ$0.0000008494 NZ$32 -
Nov-20 2021 NZ$0.0000008895 NZ$0.0000008887 NZ$0.0000009047 NZ$0.0000008898 NZ$2 -
Nov-19 2021 NZ$0.0000008887 NZ$0.0000008336 NZ$0.0000008939 NZ$0.000000839 NZ$2 -
Nov-16 2021 NZ$0.000000886 NZ$0.0000008824 NZ$0.0000009727 NZ$0.0000009727 NZ$13 -

Historical and market price analysis of Double Bubble (DBUBBLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 86 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.