Market Cap CA$3.43T 2.29%
Volume 24h CA$145.55B -12.95%
BTC % 50.01% -1.4%
ETH % 16.19% 3.45%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Double Bubble DBUBBLE

Double Bubble (DBUBBLE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2022 CA$0.0000000103 CA$0.0000000101 CA$0.0000000103 CA$0.0000000102 CA$21 -
Apr-29 2022 CA$0.0000000102 CA$0.000000009713865 CA$0.0000000103 CA$0.000000009850680000000001 CA$25 -
Dec-17 2021 CA$0.0000002383 CA$0.0000002349 CA$0.0000002383 CA$0.0000002353 CA$7 -
Dec-16 2021 CA$0.0000002354 CA$0.0000002354 CA$0.0000002432 CA$0.0000002384 CA$7 -
Dec-14 2021 CA$0.0000002331 CA$0.0000002327 CA$0.0000002398 CA$0.0000002342 CA$5 -
Dec-13 2021 CA$0.0000002349 CA$0.0000002313 CA$0.0000002451 CA$0.000000245 CA$5 -
Dec-07 2021 CA$0.0000002625 CA$0.0000002625 CA$0.0000002639 CA$0.0000002639 - -
Dec-06 2021 CA$0.0000002633 CA$0.0000002402 CA$0.0000002652 CA$0.0000002498 - -
Dec-05 2021 CA$0.000000249 CA$0.0000002487 CA$0.0000002795 CA$0.0000002775 - -
Dec-04 2021 CA$0.0000002766 CA$0.0000002576 CA$0.000000488 CA$0.0000004863 CA$1,661 -
Nov-23 2021 CA$0.0000007427 CA$0.0000006935 CA$0.0000007485 CA$0.000000694 CA$27 -
Nov-22 2021 CA$0.0000006941 CA$0.0000006892 CA$0.000000698 CA$0.0000006902 CA$26 -
Nov-20 2021 CA$0.0000007227 CA$0.0000007221 CA$0.0000007351 CA$0.000000723 CA$1 -
Nov-19 2021 CA$0.0000007221 CA$0.0000006773 CA$0.0000007263 CA$0.0000006817 CA$1 -
Nov-16 2021 CA$0.0000007199 CA$0.000000717 CA$0.0000007903 CA$0.0000007903 CA$11 -

Historical and market price analysis of Double Bubble (DBUBBLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 86 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.