Market Cap MX$43.00T 2.06%
Volume 24h MX$1.83T -8.61%
BTC % 50.01% -1.36%
ETH % 16.2% 3.58%
Coins 26.865 +5
Exchanges 885
Last update 2 Minutes ago
Double Bubble DBUBBLE

Double Bubble (DBUBBLE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2022 MX$0.0000001304 MX$0.0000001269 MX$0.0000001304 MX$0.0000001287 MX$257 -
Apr-29 2022 MX$0.0000001287 MX$0.0000001218 MX$0.0000001304 MX$0.0000001235 MX$309 -
Dec-17 2021 MX$0.0000029892 MX$0.0000029463 MX$0.0000029892 MX$0.0000029515 MX$86 -
Dec-16 2021 MX$0.0000029532 MX$0.0000029532 MX$0.000003051 MX$0.000002991 MX$86 -
Dec-14 2021 MX$0.000002924 MX$0.0000029189 MX$0.0000030081 MX$0.0000029378 MX$69 -
Dec-13 2021 MX$0.0000029463 MX$0.0000029017 MX$0.000003075 MX$0.0000030733 MX$69 -
Dec-07 2021 MX$0.000003293 MX$0.000003293 MX$0.0000033101 MX$0.0000033101 - -
Dec-06 2021 MX$0.0000033033 MX$0.0000030133 MX$0.0000033273 MX$0.0000031334 - -
Dec-05 2021 MX$0.0000031231 MX$0.0000031197 MX$0.0000035058 MX$0.0000034817 - -
Dec-04 2021 MX$0.0000034697 MX$0.0000032312 MX$0.000006121 MX$0.0000061004 MX$20,832 -
Nov-23 2021 MX$0.0000093162 MX$0.0000086984 MX$0.0000093882 MX$0.0000087053 MX$343 -
Nov-22 2021 MX$0.000008707 MX$0.0000086452 MX$0.000008755 MX$0.0000086572 MX$326 -
Nov-20 2021 MX$0.0000090656 MX$0.0000090571 MX$0.0000092201 MX$0.0000090691 MX$17 -
Nov-19 2021 MX$0.0000090571 MX$0.0000084959 MX$0.0000091102 MX$0.0000085508 MX$17 -
Nov-16 2021 MX$0.0000090296 MX$0.0000089936 MX$0.0000099133 MX$0.0000099133 MX$137 -

Historical and market price analysis of Double Bubble (DBUBBLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 86 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.