Market Cap Bs.89.19T -1.23%
Volume 24h Bs.3.79T -36.43%
BTC % 50.56% -0.43%
ETH % 15.71% 2.22%
Coins 26.861 +2
Exchanges 885
Last update 1 minute ago
Double Bubble DBUBBLE

Double Bubble (DBUBBLE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2022 Bs.0.0000002764 Bs.0.0000002691 Bs.0.0000002764 Bs.0.0000002728 Bs.546 -
Apr-29 2022 Bs.0.0000002728 Bs.0.0000002582 Bs.0.0000002764 Bs.0.0000002619 Bs.655 -
Dec-17 2021 Bs.0.0000063369 Bs.0.000006246 Bs.0.0000063369 Bs.0.0000062569 Bs.182 -
Dec-16 2021 Bs.0.0000062605 Bs.0.0000062605 Bs.0.0000064679 Bs.0.0000063406 Bs.182 -
Dec-14 2021 Bs.0.0000061987 Bs.0.0000061878 Bs.0.0000063769 Bs.0.0000062278 Bs.146 -
Dec-13 2021 Bs.0.000006246 Bs.0.0000061514 Bs.0.0000065188 Bs.0.0000065152 Bs.146 -
Dec-07 2021 Bs.0.0000069808 Bs.0.0000069808 Bs.0.0000070172 Bs.0.0000070172 - -
Dec-06 2021 Bs.0.0000070026 Bs.0.0000063879 Bs.0.0000070536 Bs.0.0000066425 - -
Dec-05 2021 Bs.0.0000066207 Bs.0.0000066134 Bs.0.0000074319 Bs.0.000007381 - -
Dec-04 2021 Bs.0.0000073555 Bs.0.0000068499 Bs.0.00001297 Bs.0.00001293 Bs.44,162 -
Nov-23 2021 Bs.0.00001974 Bs.0.00001843 Bs.0.0000199 Bs.0.00001845 Bs.728 -
Nov-22 2021 Bs.0.00001845 Bs.0.00001832 Bs.0.00001855 Bs.0.00001835 Bs.691 -
Nov-20 2021 Bs.0.00001921 Bs.0.0000192 Bs.0.00001954 Bs.0.00001922 Bs.36 -
Nov-19 2021 Bs.0.0000192 Bs.0.00001801 Bs.0.00001931 Bs.0.00001812 Bs.36 -
Nov-16 2021 Bs.0.00001914 Bs.0.00001906 Bs.0.00002101 Bs.0.00002101 Bs.291 -

Historical and market price analysis of Double Bubble (DBUBBLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 86 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.