Market Cap AU$3.82T 0.86%
Volume 24h AU$155.43B -23.75%
BTC % 50.18% -1.25%
ETH % 16% 3.43%
Coins 26.864 +5
Exchanges 885
Last update 29 Seconds ago
Double Bubble DBUBBLE

Double Bubble (DBUBBLE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2022 AU$0.0000000116 AU$0.0000000113 AU$0.0000000116 AU$0.0000000114 AU$23 -
Apr-29 2022 AU$0.0000000114 AU$0.0000000108 AU$0.0000000116 AU$0.000000011 AU$28 -
Dec-17 2021 AU$0.0000002666 AU$0.0000002627 AU$0.0000002666 AU$0.0000002632 AU$8 -
Dec-16 2021 AU$0.0000002633 AU$0.0000002633 AU$0.0000002721 AU$0.0000002667 AU$8 -
Dec-14 2021 AU$0.0000002607 AU$0.0000002603 AU$0.0000002682 AU$0.000000262 AU$6 -
Dec-13 2021 AU$0.0000002627 AU$0.0000002588 AU$0.0000002742 AU$0.0000002741 AU$6 -
Dec-07 2021 AU$0.0000002936 AU$0.0000002936 AU$0.0000002952 AU$0.0000002952 - -
Dec-06 2021 AU$0.0000002946 AU$0.0000002687 AU$0.0000002967 AU$0.0000002794 - -
Dec-05 2021 AU$0.0000002785 AU$0.0000002782 AU$0.0000003126 AU$0.0000003105 - -
Dec-04 2021 AU$0.0000003094 AU$0.0000002881 AU$0.0000005459 AU$0.000000544 AU$1,858 -
Nov-23 2021 AU$0.0000008308 AU$0.0000007757 AU$0.0000008373 AU$0.0000007764 AU$31 -
Nov-22 2021 AU$0.0000007765 AU$0.000000771 AU$0.0000007808 AU$0.0000007721 AU$29 -
Nov-20 2021 AU$0.0000008085 AU$0.0000008077 AU$0.0000008223 AU$0.0000008088 AU$2 -
Nov-19 2021 AU$0.0000008077 AU$0.0000007577 AU$0.0000008125 AU$0.0000007626 AU$2 -
Nov-16 2021 AU$0.0000008053 AU$0.0000008021 AU$0.0000008841 AU$0.0000008841 AU$12 -

Historical and market price analysis of Double Bubble (DBUBBLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 86 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.