Market Cap Rp40,717.61T 2.4%
Volume 24h Rp1,587.55T -8.12%
BTC % 50.04% -1.13%
ETH % 16.17% 3.21%
Coins 26.865 +4
Exchanges 885
Last update 3 Minutes ago
Double Bubble DBUBBLE

Double Bubble (DBUBBLE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-30 2022 Rp0.00012342 Rp0.00012018 Rp0.00012342 Rp0.0001218 Rp243,608 -
Apr-29 2022 Rp0.0001218 Rp0.0001153 Rp0.00012342 Rp0.00011693 Rp292,330 -
Dec-17 2021 Rp0.0028291 Rp0.0027885 Rp0.0028291 Rp0.00279337 Rp81,203 -
Dec-16 2021 Rp0.00279499 Rp0.00279499 Rp0.00288757 Rp0.00283072 Rp81,203 -
Dec-14 2021 Rp0.00276739 Rp0.00276251 Rp0.00284696 Rp0.00278038 Rp64,962 -
Dec-13 2021 Rp0.0027885 Rp0.00274627 Rp0.0029103 Rp0.00290868 Rp64,962 -
Dec-07 2021 Rp0.00311656 Rp0.00311656 Rp0.0031328 Rp0.0031328 - -
Dec-06 2021 Rp0.0031263 Rp0.00285184 Rp0.00314904 Rp0.00296552 - -
Dec-05 2021 Rp0.00295578 Rp0.00295253 Rp0.00331794 Rp0.0032952 - -
Dec-04 2021 Rp0.00328384 Rp0.00305809 Rp0.005793 Rp0.00577351 Rp19,716,035 -
Nov-23 2021 Rp0.00881699 Rp0.00823233 Rp0.0088852 Rp0.00823883 Rp324,811 -
Nov-22 2021 Rp0.00824045 Rp0.00818199 Rp0.00828593 Rp0.00819336 Rp308,571 -
Nov-20 2021 Rp0.00857988 Rp0.00857176 Rp0.00872605 Rp0.00858313 Rp16,241 -
Nov-19 2021 Rp0.00857176 Rp0.00804069 Rp0.00862211 Rp0.00809266 Rp16,241 -
Nov-16 2021 Rp0.00854578 Rp0.00851167 Rp0.00938216 Rp0.00938216 Rp129,924 -

Historical and market price analysis of Double Bubble (DBUBBLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 86 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.