Cap Mercado Rp38,153.85T
-2.81%
Volumen 24h Rp2,449.97T
11.6%
BTC % 51.16%
0.21%
ETH % 14.65%
0%
Monedas
27.131
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-30 2022 | Rp0.00012233 | Rp0.00011911 | Rp0.00012233 | Rp0.00012072 | Rp241,441 | - |
Apr-29 2022 | Rp0.00012072 | Rp0.00011428 | Rp0.00012233 | Rp0.00011589 | Rp289,729 | - |
Dec-17 2021 | Rp0.00280393 | Rp0.00276369 | Rp0.00280393 | Rp0.00276852 | Rp80,480 | - |
Dec-16 2021 | Rp0.00277013 | Rp0.00277013 | Rp0.00286188 | Rp0.00280554 | Rp80,480 | - |
Dec-14 2021 | Rp0.00274276 | Rp0.00273794 | Rp0.00282164 | Rp0.00275564 | Rp64,384 | - |
Dec-13 2021 | Rp0.00276369 | Rp0.00272184 | Rp0.00288441 | Rp0.0028828 | Rp64,384 | - |
Dec-07 2021 | Rp0.00308883 | Rp0.00308883 | Rp0.00310493 | Rp0.00310493 | - | - |
Dec-06 2021 | Rp0.00309849 | Rp0.00282646 | Rp0.00312102 | Rp0.00293914 | - | - |
Dec-05 2021 | Rp0.00292948 | Rp0.00292626 | Rp0.00328842 | Rp0.00326589 | - | - |
Dec-04 2021 | Rp0.00325462 | Rp0.00303088 | Rp0.00574146 | Rp0.00572215 | Rp19,540,624 | - |
Nov-23 2021 | Rp0.00873855 | Rp0.00815909 | Rp0.00880615 | Rp0.00816553 | Rp321,921 | - |
Nov-22 2021 | Rp0.00816714 | Rp0.00810919 | Rp0.00821221 | Rp0.00812046 | Rp305,825 | - |
Nov-20 2021 | Rp0.00850355 | Rp0.0084955 | Rp0.00864841 | Rp0.00850677 | Rp16,096 | - |
Nov-19 2021 | Rp0.0084955 | Rp0.00796916 | Rp0.0085454 | Rp0.00802066 | Rp16,096 | - |
Nov-16 2021 | Rp0.00846974 | Rp0.00843594 | Rp0.00929869 | Rp0.00929869 | Rp128,769 | - |
Análisis de precios históricos y de mercado de Double Bubble (DBUBBLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 86 días, desde el día 18-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16096.06602 IDR.