Cap Mercado €2.21T
-2.88%
Volumen 24h €122.92B
3.51%
BTC % 50.48%
-0.21%
ETH % 14.75%
-0.61%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-30 2022 | €0.0000000070509 | €0.00000000686535 | €0.0000000070509 | €0.000000006958124999999999 | €14 | - |
Apr-29 2022 | €0.000000006958124999999999 | €0.000000006587024999999999 | €0.0000000070509 | €0.0000000066798 | €17 | - |
Dec-17 2021 | €0.0000001616 | €0.0000001592 | €0.0000001616 | €0.0000001595 | €5 | - |
Dec-16 2021 | €0.0000001596 | €0.0000001596 | €0.0000001649 | €0.0000001617 | €5 | - |
Dec-14 2021 | €0.000000158 | €0.0000001578 | €0.0000001626 | €0.0000001588 | €4 | - |
Dec-13 2021 | €0.0000001592 | €0.0000001568 | €0.0000001662 | €0.0000001661 | €4 | - |
Dec-07 2021 | €0.000000178 | €0.000000178 | €0.0000001789 | €0.0000001789 | - | - |
Dec-06 2021 | €0.0000001785 | €0.0000001629 | €0.0000001798 | €0.0000001694 | - | - |
Dec-05 2021 | €0.0000001688 | €0.0000001686 | €0.0000001895 | €0.0000001882 | - | - |
Dec-04 2021 | €0.0000001875 | €0.0000001746 | €0.0000003309 | €0.0000003298 | €1,126 | - |
Nov-23 2021 | €0.0000005036 | €0.0000004702 | €0.0000005075 | €0.0000004706 | €19 | - |
Nov-22 2021 | €0.0000004707 | €0.0000004674 | €0.0000004733 | €0.000000468 | €18 | - |
Nov-20 2021 | €0.0000004901 | €0.0000004896 | €0.0000004984 | €0.0000004903 | €1 | - |
Nov-19 2021 | €0.0000004896 | €0.0000004593 | €0.0000004925 | €0.0000004622 | €1 | - |
Nov-16 2021 | €0.0000004881 | €0.0000004862 | €0.0000005359 | €0.0000005359 | €7 | - |
Análisis de precios históricos y de mercado de Double Bubble (DBUBBLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 86 días, desde el día 15-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.