Cap Mercado NZ$3.97T
-1.7%
Volumen 24h NZ$220.15B
17.06%
BTC % 50.99%
-0.15%
ETH % 14.61%
-0.75%
Monedas
27.126
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-30 2022 | NZ$0.0000000126 | NZ$0.0000000122 | NZ$0.0000000126 | NZ$0.0000000124 | NZ$25 | - |
Apr-29 2022 | NZ$0.0000000124 | NZ$0.0000000117 | NZ$0.0000000126 | NZ$0.0000000119 | NZ$30 | - |
Dec-17 2021 | NZ$0.0000002894 | NZ$0.0000002852 | NZ$0.0000002894 | NZ$0.0000002857 | NZ$8 | - |
Dec-16 2021 | NZ$0.0000002859 | NZ$0.0000002859 | NZ$0.0000002953 | NZ$0.0000002895 | NZ$8 | - |
Dec-14 2021 | NZ$0.000000283 | NZ$0.0000002825 | NZ$0.0000002912 | NZ$0.0000002844 | NZ$7 | - |
Dec-13 2021 | NZ$0.0000002852 | NZ$0.0000002809 | NZ$0.0000002977 | NZ$0.0000002975 | NZ$7 | - |
Dec-07 2021 | NZ$0.0000003188 | NZ$0.0000003188 | NZ$0.0000003204 | NZ$0.0000003204 | - | - |
Dec-06 2021 | NZ$0.0000003198 | NZ$0.0000002917 | NZ$0.0000003221 | NZ$0.0000003033 | - | - |
Dec-05 2021 | NZ$0.0000003023 | NZ$0.000000302 | NZ$0.0000003394 | NZ$0.000000337 | - | - |
Dec-04 2021 | NZ$0.0000003359 | NZ$0.0000003128 | NZ$0.0000005925 | NZ$0.0000005905 | NZ$2,017 | - |
Nov-23 2021 | NZ$0.0000009019 | NZ$0.0000008421 | NZ$0.0000009089 | NZ$0.0000008427 | NZ$33 | - |
Nov-22 2021 | NZ$0.0000008429 | NZ$0.0000008369 | NZ$0.0000008476 | NZ$0.0000008381 | NZ$32 | - |
Nov-20 2021 | NZ$0.0000008776 | NZ$0.0000008768 | NZ$0.0000008926 | NZ$0.000000878 | NZ$2 | - |
Nov-19 2021 | NZ$0.0000008768 | NZ$0.0000008225 | NZ$0.0000008819 | NZ$0.0000008278 | NZ$2 | - |
Nov-16 2021 | NZ$0.0000008741 | NZ$0.0000008706 | NZ$0.0000009597 | NZ$0.0000009597 | NZ$13 | - |
Análisis de precios históricos y de mercado de Double Bubble (DBUBBLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 86 días, desde el día 18-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66131 NZD.