Cap Mercado HK$18.59T
-2.91%
Volumen 24h HK$1.04T
3.53%
BTC % 50.47%
-0.23%
ETH % 14.75%
-0.61%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-30 2022 | HK$0.0000000593 | HK$0.0000000578 | HK$0.0000000593 | HK$0.0000000586 | HK$117 | - |
Apr-29 2022 | HK$0.0000000586 | HK$0.0000000554 | HK$0.0000000593 | HK$0.0000000562 | HK$141 | - |
Dec-17 2021 | HK$0.0000013613 | HK$0.0000013418 | HK$0.0000013613 | HK$0.0000013441 | HK$39 | - |
Dec-16 2021 | HK$0.0000013449 | HK$0.0000013449 | HK$0.0000013894 | HK$0.0000013621 | HK$39 | - |
Dec-14 2021 | HK$0.0000013316 | HK$0.0000013293 | HK$0.0000013699 | HK$0.0000013379 | HK$31 | - |
Dec-13 2021 | HK$0.0000013418 | HK$0.0000013214 | HK$0.0000014004 | HK$0.0000013996 | HK$31 | - |
Dec-07 2021 | HK$0.0000014996 | HK$0.0000014996 | HK$0.0000015074 | HK$0.0000015074 | - | - |
Dec-06 2021 | HK$0.0000015043 | HK$0.0000013722 | HK$0.0000015152 | HK$0.0000014269 | - | - |
Dec-05 2021 | HK$0.0000014223 | HK$0.0000014207 | HK$0.0000015965 | HK$0.0000015856 | - | - |
Dec-04 2021 | HK$0.0000015801 | HK$0.0000014715 | HK$0.0000027875 | HK$0.0000027781 | HK$9,487 | - |
Nov-23 2021 | HK$0.0000042426 | HK$0.0000039613 | HK$0.0000042755 | HK$0.0000039644 | HK$156 | - |
Nov-22 2021 | HK$0.0000039652 | HK$0.0000039371 | HK$0.0000039871 | HK$0.0000039425 | HK$148 | - |
Nov-20 2021 | HK$0.0000041285 | HK$0.0000041246 | HK$0.0000041989 | HK$0.0000041301 | HK$8 | - |
Nov-19 2021 | HK$0.0000041246 | HK$0.0000038691 | HK$0.0000041489 | HK$0.0000038941 | HK$8 | - |
Nov-16 2021 | HK$0.0000041121 | HK$0.0000040957 | HK$0.0000045146 | HK$0.0000045146 | HK$63 | - |
Análisis de precios históricos y de mercado de Double Bubble (DBUBBLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 86 días, desde el día 15-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.