Market Cap HK$19.67T 2.45%
Volume 24h HK$817.88B -24.21%
BTC % 50.11% -1.09%
ETH % 16.12% 3.59%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Double Bubble DBUBBLE

Double Bubble (DBUBBLE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2022 HK$0.0000000594 HK$0.0000000579 HK$0.0000000594 HK$0.0000000587 HK$117 -
Apr-29 2022 HK$0.0000000587 HK$0.0000000555 HK$0.0000000594 HK$0.0000000563 HK$141 -
Dec-17 2021 HK$0.0000013636 HK$0.0000013441 HK$0.0000013636 HK$0.0000013464 HK$39 -
Dec-16 2021 HK$0.0000013472 HK$0.0000013472 HK$0.0000013918 HK$0.0000013644 HK$39 -
Dec-14 2021 HK$0.0000013339 HK$0.0000013316 HK$0.0000013723 HK$0.0000013402 HK$31 -
Dec-13 2021 HK$0.0000013441 HK$0.0000013237 HK$0.0000014028 HK$0.000001402 HK$31 -
Dec-07 2021 HK$0.0000015022 HK$0.0000015022 HK$0.00000151 HK$0.00000151 - -
Dec-06 2021 HK$0.0000015069 HK$0.0000013746 HK$0.0000015179 HK$0.0000014294 - -
Dec-05 2021 HK$0.0000014247 HK$0.0000014231 HK$0.0000015993 HK$0.0000015883 - -
Dec-04 2021 HK$0.0000015828 HK$0.000001474 HK$0.0000027923 HK$0.0000027829 HK$9,504 -
Nov-23 2021 HK$0.00000425 HK$0.0000039681 HK$0.0000042828 HK$0.0000039713 HK$157 -
Nov-22 2021 HK$0.0000039721 HK$0.0000039439 HK$0.000003994 HK$0.0000039494 HK$149 -
Nov-20 2021 HK$0.0000041357 HK$0.0000041318 HK$0.0000042061 HK$0.0000041372 HK$8 -
Nov-19 2021 HK$0.0000041318 HK$0.0000038758 HK$0.000004156 HK$0.0000039008 HK$8 -
Nov-16 2021 HK$0.0000041192 HK$0.0000041028 HK$0.0000045224 HK$0.0000045224 HK$63 -

Historical and market price analysis of Double Bubble (DBUBBLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 86 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.