Market Cap CL$2,351.25T 0.55%
Volume 24h CL$106.66T -24.55%
BTC % 50.28% -0.75%
ETH % 15.97% 3.56%
Coins 26.863 +4
Exchanges 885
Last update 56 Seconds ago
Double Bubble DBUBBLE

Double Bubble (DBUBBLE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2022 CL$0.0000072075 CL$0.0000070178 CL$0.0000072075 CL$0.0000071127 CL$14,225 -
Apr-29 2022 CL$0.0000071127 CL$0.0000067333 CL$0.0000072075 CL$0.0000068281 CL$17,070 -
Dec-17 2021 CL$0.0001652 CL$0.00016283 CL$0.0001652 CL$0.00016311 CL$4,742 -
Dec-16 2021 CL$0.00016321 CL$0.00016321 CL$0.00016861 CL$0.00016529 CL$4,742 -
Dec-14 2021 CL$0.0001616 CL$0.00016131 CL$0.00016624 CL$0.00016235 CL$3,793 -
Dec-13 2021 CL$0.00016283 CL$0.00016036 CL$0.00016994 CL$0.00016985 CL$3,793 -
Dec-07 2021 CL$0.00018199 CL$0.00018199 CL$0.00018293 CL$0.00018293 - -
Dec-06 2021 CL$0.00018255 CL$0.00016653 CL$0.00018388 CL$0.00017317 - -
Dec-05 2021 CL$0.0001726 CL$0.00017241 CL$0.00019374 CL$0.00019242 - -
Dec-04 2021 CL$0.00019175 CL$0.00017857 CL$0.00033828 CL$0.00033714 CL$1,151,309 -
Nov-23 2021 CL$0.00051486 CL$0.00048072 CL$0.00051884 CL$0.0004811 CL$18,967 -
Nov-22 2021 CL$0.00048119 CL$0.00047778 CL$0.00048385 CL$0.00047844 CL$18,019 -
Nov-20 2021 CL$0.00050101 CL$0.00050054 CL$0.00050955 CL$0.0005012 CL$948 -
Nov-19 2021 CL$0.00050054 CL$0.00046953 CL$0.00050348 CL$0.00047256 CL$948 -
Nov-16 2021 CL$0.00049902 CL$0.00049703 CL$0.00054786 CL$0.00054786 CL$7,587 -

Historical and market price analysis of Double Bubble (DBUBBLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 86 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.