Market Cap Tk274.11T 2.02%
Volume 24h Tk11.79T -14.91%
BTC % 50.15% -1.07%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Double Bubble DBUBBLE

Double Bubble (DBUBBLE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2022 Tk0.0000008361 Tk0.0000008141 Tk0.0000008361 Tk0.0000008251 Tk1,650 -
Apr-29 2022 Tk0.0000008251 Tk0.0000007811 Tk0.0000008361 Tk0.0000007921 Tk1,980 -
Dec-17 2021 Tk0.00001916 Tk0.00001889 Tk0.00001916 Tk0.00001892 Tk550 -
Dec-16 2021 Tk0.00001893 Tk0.00001893 Tk0.00001956 Tk0.00001917 Tk550 -
Dec-14 2021 Tk0.00001874 Tk0.00001871 Tk0.00001928 Tk0.00001883 Tk440 -
Dec-13 2021 Tk0.00001889 Tk0.0000186 Tk0.00001971 Tk0.0000197 Tk440 -
Dec-07 2021 Tk0.00002111 Tk0.00002111 Tk0.00002122 Tk0.00002122 - -
Dec-06 2021 Tk0.00002117 Tk0.00001931 Tk0.00002133 Tk0.00002009 - -
Dec-05 2021 Tk0.00002002 Tk0.00002 Tk0.00002247 Tk0.00002232 - -
Dec-04 2021 Tk0.00002224 Tk0.00002071 Tk0.00003924 Tk0.00003911 Tk133,567 -
Nov-23 2021 Tk0.00005973 Tk0.00005577 Tk0.00006019 Tk0.00005581 Tk2,200 -
Nov-22 2021 Tk0.00005582 Tk0.00005542 Tk0.00005613 Tk0.0000555 Tk2,090 -
Nov-20 2021 Tk0.00005812 Tk0.00005806 Tk0.00005911 Tk0.00005814 Tk110 -
Nov-19 2021 Tk0.00005806 Tk0.00005447 Tk0.00005841 Tk0.00005482 Tk110 -
Nov-16 2021 Tk0.00005789 Tk0.00005766 Tk0.00006355 Tk0.00006355 Tk880 -

Historical and market price analysis of Double Bubble (DBUBBLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 86 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.