Market Cap zł9.88T -1.4%
Volume 24h zł420.08B -36.45%
BTC % 50.56% -0.43%
ETH % 15.72% 2.29%
Coins 26.861 +2
Exchanges 885
Last update 1 minute ago
Double Bubble DBUBBLE

Double Bubble (DBUBBLE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2022 zł0.0000000306 zł0.0000000298 zł0.0000000306 zł0.0000000302 zł61 -
Apr-29 2022 zł0.0000000302 zł0.0000000286 zł0.0000000306 zł0.000000029 zł73 -
Dec-17 2021 zł0.0000007029 zł0.0000006928 zł0.0000007029 zł0.000000694 zł20 -
Dec-16 2021 zł0.0000006944 zł0.0000006944 zł0.0000007174 zł0.0000007033 zł20 -
Dec-14 2021 zł0.0000006875 zł0.0000006863 zł0.0000007073 zł0.0000006908 zł16 -
Dec-13 2021 zł0.0000006928 zł0.0000006823 zł0.000000723 zł0.0000007226 zł16 -
Dec-07 2021 zł0.0000007743 zł0.0000007743 zł0.0000007783 zł0.0000007783 - -
Dec-06 2021 zł0.0000007767 zł0.0000007085 zł0.0000007824 zł0.0000007368 - -
Dec-05 2021 zł0.0000007343 zł0.0000007335 zł0.0000008243 zł0.0000008187 - -
Dec-04 2021 zł0.0000008159 zł0.0000007598 zł0.0000014393 zł0.0000014344 zł4,899 -
Nov-23 2021 zł0.0000021906 zł0.0000020454 zł0.0000022076 zł0.000002047 zł81 -
Nov-22 2021 zł0.0000020474 zł0.0000020328 zł0.0000020587 zł0.0000020357 zł77 -
Nov-20 2021 zł0.0000021317 zł0.0000021297 zł0.000002168 zł0.0000021325 zł4 -
Nov-19 2021 zł0.0000021297 zł0.0000019977 zł0.0000021422 zł0.0000020107 zł4 -
Nov-16 2021 zł0.0000021232 zł0.0000021148 zł0.000002331 zł0.000002331 zł32 -

Historical and market price analysis of Double Bubble (DBUBBLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 86 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03513 PLN.