Market Cap CN¥18.24T 1.86%
Volume 24h CN¥744.97B -21.45%
BTC % 50.21% -1.07%
ETH % 16.08% 3.91%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Double Bubble DBUBBLE

Double Bubble (DBUBBLE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2022 CN¥0.000000055 CN¥0.0000000536 CN¥0.000000055 CN¥0.0000000543 CN¥109 -
Apr-29 2022 CN¥0.0000000543 CN¥0.0000000514 CN¥0.000000055 CN¥0.0000000521 CN¥130 -
Dec-17 2021 CN¥0.0000012621 CN¥0.000001244 CN¥0.0000012621 CN¥0.0000012462 CN¥36 -
Dec-16 2021 CN¥0.0000012469 CN¥0.0000012469 CN¥0.0000012882 CN¥0.0000012629 CN¥36 -
Dec-14 2021 CN¥0.0000012346 CN¥0.0000012324 CN¥0.0000012701 CN¥0.0000012404 CN¥29 -
Dec-13 2021 CN¥0.000001244 CN¥0.0000012252 CN¥0.0000012984 CN¥0.0000012976 CN¥29 -
Dec-07 2021 CN¥0.0000013904 CN¥0.0000013904 CN¥0.0000013976 CN¥0.0000013976 - -
Dec-06 2021 CN¥0.0000013947 CN¥0.0000012723 CN¥0.0000014049 CN¥0.000001323 - -
Dec-05 2021 CN¥0.0000013186 CN¥0.0000013172 CN¥0.0000014802 CN¥0.0000014701 - -
Dec-04 2021 CN¥0.000001465 CN¥0.0000013643 CN¥0.0000025845 CN¥0.0000025758 CN¥8,796 -
Nov-23 2021 CN¥0.0000039336 CN¥0.0000036727 CN¥0.000003964 CN¥0.0000036756 CN¥145 -
Nov-22 2021 CN¥0.0000036764 CN¥0.0000036503 CN¥0.0000036967 CN¥0.0000036554 CN¥138 -
Nov-20 2021 CN¥0.0000038278 CN¥0.0000038242 CN¥0.000003893 CN¥0.0000038292 CN¥7 -
Nov-19 2021 CN¥0.0000038242 CN¥0.0000035872 CN¥0.0000038466 CN¥0.0000036104 CN¥7 -
Nov-16 2021 CN¥0.0000038126 CN¥0.0000037974 CN¥0.0000041857 CN¥0.0000041857 CN¥58 -

Historical and market price analysis of Double Bubble (DBUBBLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 86 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.