Market Cap AR$2,195.09T 2.37%
Volume 24h AR$92.48T -20.87%
BTC % 50.1% -1.07%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Double Bubble DBUBBLE

Double Bubble (DBUBBLE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-30 2022 AR$0.0000066568 AR$0.0000064816 AR$0.0000066568 AR$0.0000065692 AR$13,139 -
Apr-29 2022 AR$0.0000065692 AR$0.0000062189 AR$0.0000066568 AR$0.0000063065 AR$15,766 -
Dec-17 2021 AR$0.00015258 AR$0.00015039 AR$0.00015258 AR$0.00015065 AR$4,380 -
Dec-16 2021 AR$0.00015074 AR$0.00015074 AR$0.00015573 AR$0.00015266 AR$4,380 -
Dec-14 2021 AR$0.00014925 AR$0.00014899 AR$0.00015354 AR$0.00014995 AR$3,504 -
Dec-13 2021 AR$0.00015039 AR$0.00014811 AR$0.00015696 AR$0.00015687 AR$3,504 -
Dec-07 2021 AR$0.00016808 AR$0.00016808 AR$0.00016896 AR$0.00016896 - -
Dec-06 2021 AR$0.00016861 AR$0.0001538 AR$0.00016983 AR$0.00015993 - -
Dec-05 2021 AR$0.00015941 AR$0.00015923 AR$0.00017894 AR$0.00017772 - -
Dec-04 2021 AR$0.0001771 AR$0.00016493 AR$0.00031243 AR$0.00031138 AR$1,063,347 -
Nov-23 2021 AR$0.00047552 AR$0.00044399 AR$0.0004792 AR$0.00044434 AR$17,518 -
Nov-22 2021 AR$0.00044443 AR$0.00044128 AR$0.00044688 AR$0.00044189 AR$16,642 -
Nov-20 2021 AR$0.00046273 AR$0.0004623 AR$0.00047062 AR$0.00046291 AR$876 -
Nov-19 2021 AR$0.0004623 AR$0.00043365 AR$0.00046501 AR$0.00043646 AR$876 -
Nov-16 2021 AR$0.0004609 AR$0.00045906 AR$0.000506 AR$0.000506 AR$7,007 -

Historical and market price analysis of Double Bubble (DBUBBLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 86 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.