Market Cap CHF2.29T 2.37%
Volume 24h CHF96.39B -21.7%
BTC % 50.07% -1.25%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Double Bubble DBUBBLE

Double Bubble (DBUBBLE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2022 CHF0.000000006953088 CHF0.000000006770112 CHF0.000000006953088 CHF0.000000006861599999999999 CHF14 -
Apr-29 2022 CHF0.000000006861599999999999 CHF0.000000006495648 CHF0.000000006953088 CHF0.000000006587136 CHF16 -
Dec-17 2021 CHF0.0000001593 CHF0.000000157 CHF0.0000001593 CHF0.0000001573 CHF5 -
Dec-16 2021 CHF0.0000001574 CHF0.0000001574 CHF0.0000001626 CHF0.0000001594 CHF5 -
Dec-14 2021 CHF0.0000001558 CHF0.0000001556 CHF0.0000001603 CHF0.0000001566 CHF4 -
Dec-13 2021 CHF0.000000157 CHF0.0000001547 CHF0.0000001639 CHF0.0000001638 CHF4 -
Dec-07 2021 CHF0.0000001755 CHF0.0000001755 CHF0.0000001764 CHF0.0000001764 - -
Dec-06 2021 CHF0.0000001761 CHF0.0000001606 CHF0.0000001773 CHF0.000000167 - -
Dec-05 2021 CHF0.0000001665 CHF0.0000001663 CHF0.0000001869 CHF0.0000001856 - -
Dec-04 2021 CHF0.0000001849 CHF0.0000001722 CHF0.0000003263 CHF0.0000003252 CHF1,111 -
Nov-23 2021 CHF0.0000004966 CHF0.0000004637 CHF0.0000005005 CHF0.0000004641 CHF18 -
Nov-22 2021 CHF0.0000004642 CHF0.0000004609 CHF0.0000004667 CHF0.0000004615 CHF17 -
Nov-20 2021 CHF0.0000004833 CHF0.0000004828 CHF0.0000004915 CHF0.0000004835 CHF1 -
Nov-19 2021 CHF0.0000004828 CHF0.0000004529 CHF0.0000004857 CHF0.0000004558 CHF1 -
Nov-16 2021 CHF0.0000004814 CHF0.0000004794 CHF0.0000005285 CHF0.0000005285 CHF7 -

Historical and market price analysis of Double Bubble (DBUBBLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 86 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.