Market Cap R47.06T 2.37%
Volume 24h R1.98T -20.87%
BTC % 50.1% -1.07%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Double Bubble DBUBBLE

Double Bubble (DBUBBLE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2022 R0.0000001427 R0.0000001389 R0.0000001427 R0.0000001408 R282 -
Apr-29 2022 R0.0000001408 R0.0000001333 R0.0000001427 R0.0000001352 R338 -
Dec-17 2021 R0.0000032714 R0.0000032245 R0.0000032714 R0.0000032301 R94 -
Dec-16 2021 R0.000003232 R0.000003232 R0.0000033391 R0.0000032733 R94 -
Dec-14 2021 R0.0000032001 R0.0000031944 R0.0000032921 R0.0000032151 R75 -
Dec-13 2021 R0.0000032245 R0.0000031757 R0.0000033653 R0.0000033635 R75 -
Dec-07 2021 R0.0000036039 R0.0000036039 R0.0000036226 R0.0000036226 - -
Dec-06 2021 R0.0000036151 R0.0000032977 R0.0000036414 R0.0000034292 - -
Dec-05 2021 R0.0000034179 R0.0000034142 R0.0000038367 R0.0000038104 - -
Dec-04 2021 R0.0000037973 R0.0000035362 R0.0000066988 R0.0000066763 R22,799 -
Nov-23 2021 R0.00001019 R0.0000095196 R0.00001027 R0.0000095271 R376 -
Nov-22 2021 R0.000009529 R0.0000094614 R0.0000095816 R0.0000094745 R357 -
Nov-20 2021 R0.0000099215 R0.0000099121 R0.00001009 R0.0000099252 R19 -
Nov-19 2021 R0.0000099121 R0.000009298 R0.0000099703 R0.0000093581 R19 -
Nov-16 2021 R0.000009882 R0.0000098426 R0.00001084 R0.00001084 R150 -

Historical and market price analysis of Double Bubble (DBUBBLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 86 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.