Market Cap RM11.89T 2.15%
Volume 24h RM509.84B -15.13%
BTC % 50.15% -1.07%
ETH % 16.1% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 1 Seconds ago
Double Bubble DBUBBLE

Double Bubble (DBUBBLE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2022 RM0.0000000362 RM0.0000000352 RM0.0000000362 RM0.0000000357 RM72 -
Apr-29 2022 RM0.0000000357 RM0.0000000338 RM0.0000000362 RM0.0000000343 RM86 -
Dec-17 2021 RM0.0000008304 RM0.0000008185 RM0.0000008304 RM0.00000082 RM24 -
Dec-16 2021 RM0.0000008204 RM0.0000008204 RM0.0000008476 RM0.0000008309 RM24 -
Dec-14 2021 RM0.0000008123 RM0.0000008109 RM0.0000008357 RM0.0000008161 RM19 -
Dec-13 2021 RM0.0000008185 RM0.0000008061 RM0.0000008543 RM0.0000008538 RM19 -
Dec-07 2021 RM0.0000009148 RM0.0000009148 RM0.0000009196 RM0.0000009196 - -
Dec-06 2021 RM0.0000009177 RM0.0000008371 RM0.0000009244 RM0.0000008705 - -
Dec-05 2021 RM0.0000008676 RM0.0000008667 RM0.000000974 RM0.0000009673 - -
Dec-04 2021 RM0.0000009639 RM0.0000008977 RM0.0000017005 RM0.0000016948 RM5,788 -
Nov-23 2021 RM0.0000025882 RM0.0000024166 RM0.0000026082 RM0.0000024185 RM95 -
Nov-22 2021 RM0.000002419 RM0.0000024018 RM0.0000024323 RM0.0000024052 RM91 -
Nov-20 2021 RM0.0000025186 RM0.0000025162 RM0.0000025615 RM0.0000025196 RM5 -
Nov-19 2021 RM0.0000025162 RM0.0000023603 RM0.000002531 RM0.0000023756 RM5 -
Nov-16 2021 RM0.0000025086 RM0.0000024986 RM0.0000027541 RM0.0000027541 RM38 -

Historical and market price analysis of Double Bubble (DBUBBLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 86 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.