Market Cap MX$42.63T 2.09%
Volume 24h MX$1.69T -9.11%
BTC % 50.5% -0.43%
ETH % 15.18% 0.72%
Coins 26.976 +10
Exchanges 885
Last update 1 minute ago
Donu DONU

Donu (DONU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.010849 MX$0.010713 MX$0.01093 MX$0.01085 - MX$55,018
May-04 2024 MX$0.010818 MX$0.010635 MX$0.010905 MX$0.010665 - MX$54,861
May-03 2024 MX$0.01068 MX$0.010006 MX$0.01068 MX$0.01002 - MX$54,158
May-02 2024 MX$0.01005 MX$0.00973873 MX$0.010072 MX$0.0098886 - MX$50,963
May-01 2024 MX$0.00981634 MX$0.00963215 MX$0.010308 MX$0.010308 - MX$49,778
Apr-30 2024 MX$0.010248 MX$0.010157 MX$0.010926 MX$0.010817 - MX$51,969
Apr-29 2024 MX$0.010859 MX$0.010519 MX$0.010859 MX$0.010722 - MX$55,068
Apr-28 2024 MX$0.010673 MX$0.010673 MX$0.010891 MX$0.010763 - MX$54,122
Apr-27 2024 MX$0.01074 MX$0.010633 MX$0.010813 MX$0.010813 - MX$54,465
Apr-26 2024 MX$0.01083 MX$0.010747 MX$0.010971 MX$0.010939 - MX$54,918
Apr-25 2024 MX$0.010944 MX$0.010716 MX$0.011019 MX$0.010909 - MX$55,497
Apr-24 2024 MX$0.010863 MX$0.010855 MX$0.011352 MX$0.011294 - MX$55,086
Apr-23 2024 MX$0.01124 MX$0.011198 MX$0.01137 MX$0.011345 - MX$56,998
Apr-22 2024 MX$0.011401 MX$0.010984 MX$0.011401 MX$0.011039 - MX$57,816
Apr-21 2024 MX$0.011017 MX$0.010948 MX$0.011141 MX$0.011003 - MX$55,870

Historical and market price analysis of Donu (DONU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 3115 days, from day 10-26-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.961 MXN.