Market Cap CA$3.51T 3.44%
Volume 24h CA$134.20B -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Donu DONU

Donu (DONU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.00087307 CA$0.00085828 CA$0.00088006 CA$0.00086073 - CA$4,427
May-03 2024 CA$0.00086189 CA$0.00080749 CA$0.00086189 CA$0.00080865 - CA$4,371
May-02 2024 CA$0.00081103 CA$0.00078591 CA$0.00081284 CA$0.000798 - CA$4,113
May-01 2024 CA$0.00079217 CA$0.00077731 CA$0.00083193 CA$0.00083193 - CA$4,017
Apr-30 2024 CA$0.00082705 CA$0.0008197 CA$0.0008818 CA$0.00087295 - CA$4,194
Apr-29 2024 CA$0.00087637 CA$0.00084892 CA$0.00087637 CA$0.00086531 - CA$4,444
Apr-28 2024 CA$0.00086131 CA$0.00086131 CA$0.00087897 CA$0.00086865 - CA$4,368
Apr-27 2024 CA$0.00086677 CA$0.0008581 CA$0.00087266 CA$0.00087266 - CA$4,395
Apr-26 2024 CA$0.00087398 CA$0.00086731 CA$0.00088539 CA$0.00088281 - CA$4,432
Apr-25 2024 CA$0.00088319 CA$0.00086479 CA$0.00088924 CA$0.00088039 - CA$4,479
Apr-24 2024 CA$0.00087665 CA$0.00087604 CA$0.00091611 CA$0.0009115 - CA$4,445
Apr-23 2024 CA$0.00090708 CA$0.00090368 CA$0.0009176 CA$0.00091557 - CA$4,600
Apr-22 2024 CA$0.00092009 CA$0.00088647 CA$0.00092009 CA$0.00089089 - CA$4,666
Apr-21 2024 CA$0.00088913 CA$0.00088357 CA$0.00089908 CA$0.00088794 - CA$4,509
Apr-20 2024 CA$0.00088652 CA$0.00086988 CA$0.00089211 CA$0.00087241 - CA$4,495

Historical and market price analysis of Donu (DONU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 3114 days, from day 10-27-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36875 CAD.