Market Cap HK$19.98T 2.89%
Volume 24h HK$773.19B -17.94%
BTC % 49.42% -2.55%
ETH % 14.74% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 30 Seconds ago
Donu DONU

Donu (DONU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.00498286 HK$0.00489846 HK$0.00502273 HK$0.00491243 - HK$25,268
May-03 2024 HK$0.00491903 HK$0.00460855 HK$0.00491903 HK$0.00461518 - HK$24,944
May-02 2024 HK$0.00462878 HK$0.0044854 HK$0.00463911 HK$0.00455443 - HK$23,472
May-01 2024 HK$0.00452114 HK$0.00443631 HK$0.00474804 HK$0.00474804 - HK$22,926
Apr-30 2024 HK$0.00472018 HK$0.00467826 HK$0.00503266 HK$0.00498217 - HK$23,936
Apr-29 2024 HK$0.00500167 HK$0.00484501 HK$0.00500167 HK$0.00493859 - HK$25,363
Apr-28 2024 HK$0.00491575 HK$0.00491575 HK$0.00501653 HK$0.00495759 - HK$24,927
Apr-27 2024 HK$0.00494687 HK$0.0048974 HK$0.0049805 HK$0.0049805 - HK$25,085
Apr-26 2024 HK$0.00498805 HK$0.00494998 HK$0.00505314 HK$0.00503844 - HK$25,294
Apr-25 2024 HK$0.0050406 HK$0.00493561 HK$0.00507513 HK$0.0050246 - HK$25,560
Apr-24 2024 HK$0.00500325 HK$0.00499981 HK$0.00522846 HK$0.00520217 - HK$25,371
Apr-23 2024 HK$0.00517695 HK$0.00515753 HK$0.00523699 HK$0.00522539 - HK$26,252
Apr-22 2024 HK$0.0052512 HK$0.00505935 HK$0.0052512 HK$0.00508457 - HK$26,628
Apr-21 2024 HK$0.00507452 HK$0.00504279 HK$0.00513129 HK$0.0050677 - HK$25,732
Apr-20 2024 HK$0.00505963 HK$0.00496463 HK$0.00509151 HK$0.0049791 - HK$25,657

Historical and market price analysis of Donu (DONU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 3114 days, from day 10-26-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81179 HKD.